Mulai

AEVO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AEVO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02794 USDT+2,05%6,5 M−1,93%0,02838 USDT0,02700 USDT171,74 M
Penjualan
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02796 USDT+2,01%2,56 M−39,24%0,02839 USDT0,02701 USDT65,32 M
Penjualan
AEVOUSDTAEVO/TETHERUSWEEX0,02803 USDT+0,32%2,34 M−9,31%0,02813 USDT0,02765 USDT7 M
Penjualan
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02795 USDT+2,04%2,05 M−39,25%0,02839 USDT0,02699 USDT52,22 M
Penjualan
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02796 USDT+2,01%1,22 M−1,49%0,02839 USDT0,02700 USDT32,27 M
Penjualan
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02804 USDT+2,41%972,37 K−10,94%0,02849 USDT0,02699 USDT25,68 M
Penjualan
AEVOUSDTAEVO/USD TETHERBloFin0,0280 USDT+2,94%819,89 K+9,03%0,0286 USDT0,0269 USDT22,01 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02792 USDT+1,94%743,74 K−8,66%0,02838 USDT0,02699 USDT534,01 K
Penjualan
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02796 USDC+2,12%723,75 K+2,11%0,02838 USDC0,02698 USDC18,86 M
Penjualan
AEVOUSDTAEVO / TetherUSBinance0,0279 USDT+1,45%702,69 K−34,87%0,0284 USDT0,0270 USDT19,45 M
Penjualan
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02796 USDT+2,04%656,26 K−11,64%0,02838 USDT0,02701 USDT15,34 M
Penjualan
AEVOUSDT.PAevo/TetherUSToobit0,02795 USDT+2,01%625,06 K−21,50%0,02839 USDT0,02700 USDT16,44 M
Penjualan
AEVOUSDTAEVO / Tether USDHTX0,0284 USDT+0,35%590,56 K+20,73%0,0288 USDT0,0278 USDT1,08 M
Penjualan
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02797 USDT+2,01%513,31 K−35,74%0,02839 USDT0,02704 USDT12,39 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02795 USDT+2,01%478,4 K−54,41%0,02839 USDT0,02697 USDT13,31 M
Penjualan
AEVOTRYAEVO / Turkish LiraBinance1,23 TRY+2,50%478,17 K−13,51%1,25 TRY1,19 TRY12,32 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02795 USDT+2,01%476,13 K−54,61%0,02839 USDT0,02697 USDT13,24 M
Penjualan
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0280 USDT+1,82%300,42 K−25,84%0,0284 USDT0,0270 USDT7,95 M
Penjualan
AEVOUSDTAEVOUSDT SPOTBybit0,02800 USDT+1,93%296,9 K−38,99%0,02850 USDT0,02704 USDT8,37 M
Penjualan
AEVOUSDTAevo / USDTMEXC0,02803 USDT+2,08%237,83 K−26,28%0,02845 USDT0,02704 USDT6,44 M
Penjualan
AEVOUSDTAevo / Tether USWhiteBIT0,0278 USDT+1,46%214,57 K−6,32%0,0285 USDT0,0269 USDT5,67 M
Penjualan
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02794 USDT+1,97%169,97 K−25,56%0,02839 USDT0,02701 USDT4,44 M
Penjualan
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,027979 USDT+2,02%148,77 K−9,31%0,028516 USDT0,026914 USDT3,92 M
Penjualan
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02796 USDT+2,01%129,8 K+18,19%0,02839 USDT0,02701 USDT1,91 M
Penjualan
AEVOEURAEVO / EuroBitvavo0,023616 EUR+2,41%104,38 K−40,77%0,024003 EUR0,022862 EUR2,82 M
Penjualan
AEVOUSDTAevo/USDTOKX0,02794 USDT+1,56%102,18 K−12,74%0,02840 USDT0,02706 USDT3,04 M
Penjualan
AEVOUSDTAevo/TetherGate0,02804 USDT+2,19%99,47 K−34,02%0,02846 USDT0,02705 USDT2,64 M
Penjualan
AEVOUSDTAevo/USD Tether SpotBingX0,0279 USDT+1,82%86,69 K−32,29%0,0282 USDT0,0271 USDT2,39 M
Netral
AEVOUSDTAevo / Tether SPOTBITUNIX0,0280 USDT+2,19%85,25 K−16,80%0,0284 USDT0,0270 USDT2,3 M
Penjualan
AEVOUSDTAEVO / USDTKCEX0,0281 USDT+2,18%63,08 K−16,76%0,0286 USDT0,0270 USDT1,69 M
Penjualan
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02794 USDT+1,93%62,17 K−55,29%0,02839 USDT0,02702 USDT38,39 K
Penjualan
AEVOUSDCAevo / USDCMEXC0,02799 USDC+2,15%53,06 K−4,64%0,02849 USDC0,02701 USDC1,4 M
Netral
AEVOUSDTAEVOUSDT SPOTBitget0,02796 USDT+1,75%46,4 K−53,72%0,02843 USDT0,02709 USDT1,26 M
Penjualan
AEVOUSDTAevo / TetherKuCoin0,02797 USDT+1,75%28,77 K−55,00%0,02840 USDT0,02713 USDT848,45 K
Penjualan
AEVOUSDCAEVO / USD CoinBinance0,0279 USDC+1,82%22,03 K−64,14%0,0284 USDC0,0271 USDC673,99 K
Penjualan
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02789 USDC+1,64%15,73 K−73,12%0,02810 USDC0,02714 USDC460,42 K
Penjualan
AEVOUSDTAEVO / TETHERCoinEx0,027930 USDT+1,75%14,22 K−1,68%0,028413 USDT0,027023 USDT373,46 K
Penjualan
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0280 USDT+2,19%14,16 K−34,48%0,0285 USDT0,0270 USDT390,47 K
Penjualan
AEVOUSDAEVO / U. S. DollarKraken0,02787 USD+1,42%9,61 K−63,79%0,02830 USD0,02710 USD327,65 K
Penjualan
AEVOEURAEVO / EuroKraken0,02346 EUR+1,69%6,39 K−42,94%0,02374 EUR0,02304 EUR214,11 K
Penjualan
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02782 USDC+1,46%5,71 K−45,27%0,02810 USDC0,02698 USDC171,36 K
Penjualan
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1.159,58%0,88 THB0,86 THB49,24 K
Penjualan
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02794 USDT+1,97%887−75,79%0,02838 USDT0,02702 USDT22,28 K
Penjualan
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Penjualan
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Penjualan
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02796 USDT+2,04%——0,02838 USDT0,02700 USDT373,3 K
Penjualan
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02796 USDT+2,01%——0,02838 USDT0,02701 USDT500,97 M
Penjualan
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02797 USDT+2,08%——0,02839 USDT0,02701 USDT811,97 K
Penjualan
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02797 USDT+2,12%——0,02839 USDT0,02701 USDT4,61 M
Penjualan
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02793 USDT+2,16%——0,02832 USDT0,02696 USDT12,75 M
Penjualan
AEVOUSDTAevo/Tether USDBitMart0,0280 USDT+2,19%——0,0285 USDT0,0270 USDT4,58 M
Penjualan
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02797 USDC+2,15%——0,02841 USDC0,02695 USDC292,3 K
Penjualan
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Penjualan
AEVOAevo / USDCUniswap v3 (Ethereum)0,027930836 USD+2,02%——0,028305685 USD0,027135315 USD78,83 K
Penjualan
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02830 USD+4,31%——0,02830 USD0,02707 USD60,05 K
Penjualan