Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2308 USDT | +0.11% | 101.224 M | +7.95% | 1.2504 USDT | 1.2000 USDT | 37.264 M | Penjualan |
AEVOUSDTAEVO / Tether USD | HTX | 1.2319 USDT | −4.86% | 12.248 M | −5.66% | 1.2954 USDT | 1.2018 USDT | 8.746 M | Penjualan |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.234 USDT | +0.16% | 11.982 M | −10.25% | 1.271 USDT | 1.202 USDT | 4.475 M | Penjualan |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.23 USDT | 0.00% | 1.475 M | −28.78% | 1.25 USDT | 1.21 USDT | 551.559 K | Penjualan |
AEVOTRYAEVO / Turkish Lira | BINANCE | 39.85 TRY | 0.00% | 1.205 M | +73.33% | 40.43 TRY | 38.86 TRY | 474.578 K | Penjualan |
AEVOUSDTAevo / Tether | KUCOIN | 1.233 USDT | +0.16% | 639.116 K | −2.38% | 1.252 USDT | 1.204 USDT | 215.231 K | Penjualan |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00002013 BTC | +0.10% | 230.95 K | −20.96% | 0.00002046 BTC | 0.00001975 BTC | 69.56 K | Penjualan |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.2368 USDT | +0.24% | 229.838 K | −13.05% | 1.2540 USDT | 1.2011 USDT | 86.461 K | Penjualan |
AEVOUSDAEVO / US Dollar | BINANCE | 1.23664468 USD | +0.42% | 219.662 K | −23.44% | 1.25271015 USD | 1.20399752 USD | 69.56 K | Penjualan |
AEVOUSDTAevo / USDT | MEXC | 1.235 USDT | +0.24% | 109.431 K | −11.98% | 1.252 USDT | 1.204 USDT | 47.089 K | Penjualan |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.002081 BNB | −0.57% | 45.287 K | +239.35% | 0.002112 BNB | 0.002019 BNB | 26.999 K | Penjualan |
AEVOUSDTAEVO / TETHER | COINEX | 1.2335 USDT | −0.02% | 6.849 K | −63.21% | 1.2589 USDT | 1.2018 USDT | 2.003 K | Penjualan |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −11.04% | 571 | +5615.54% | 1.362 USDT | 1.201 USDT | 419 | Penjualan |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.235 FDUSD | +0.32% | 0 | — | 1.251 FDUSD | 1.205 FDUSD | 116.496 K | Penjualan |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0004142173 WETH | −0.02% | — | — | 0.0004142644 WETH | 0.0004094206 WETH | 30.676 K | Penjualan |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.235 USDT | +0.32% | — | — | 1.252 USDT | 1.202 USDT | 3.236 M | Penjualan |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.2376 USD | +0.87% | — | — | 1.2384 USD | 1.2175 USD | 37.566 K | Penjualan |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.231 USDT | +0.08% | — | — | 1.251 USDT | 1.201 USDT | 1.629 M | Penjualan |