Mulai
AevoAevoAevo
#682#682#682

Aevo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aevo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02830 USDT+3,36%6,5 M−0,62%0,02838 USDT0,02700 USDT221,97 M
Penjualan
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02828 USDT+3,17%2,2 M−12,41%0,02839 USDT0,02701 USDT77,03 M
Penjualan
AEVOUSDTAEVO/TETHERUSWEEX0,02830 USDT+1,29%2,01 M−15,27%0,02830 USDT0,02765 USDT15,04 M
Penjualan
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02827 USDT+3,21%1,76 M−12,22%0,02839 USDT0,02699 USDT61,59 M
Penjualan
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02828 USDT+3,17%1,21 M−0,63%0,02839 USDT0,02700 USDT40,9 M
Penjualan
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02825 USDT+3,18%861,63 K−13,17%0,02849 USDT0,02699 USDT30,31 M
Penjualan
AEVOUSDTAEVO/USD TETHERBloFin0,0282 USDT+3,68%733,43 K−0,35%0,0286 USDT0,0269 USDT25,91 M
Penjualan
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02828 USDC+3,29%722,93 K+0,10%0,02838 USDC0,02698 USDC24,72 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02829 USDT+3,29%633,82 K+11,00%0,02838 USDT0,02699 USDT612,44 K
Penjualan
AEVOUSDTAEVO / TetherUSBinance0,0283 USDT+2,91%605,91 K+2,42%0,0284 USDT0,0270 USDT21,63 M
Penjualan
AEVOUSDT.PAevo/TetherUSToobit0,02830 USDT+3,28%605,35 K−2,33%0,02839 USDT0,02700 USDT20,89 M
Penjualan
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02833 USDT+3,39%520,28 K−6,10%0,02841 USDT0,02701 USDT17,93 M
Penjualan
AEVOUSDTAEVO / Tether USDHTX0,0285 USDT+0,71%501,47 K+24,16%0,0288 USDT0,0278 USDT2,91 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02831 USDT+3,32%484,49 K−10,76%0,02848 USDT0,02697 USDT17,2 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02836 USDT+3,50%482,21 K−11,09%0,02848 USDT0,02697 USDT17,12 M
Penjualan
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02831 USDT+3,25%480,26 K−10,05%0,02839 USDT0,02704 USDT16,76 M
Penjualan
AEVOTRYAEVO / Turkish LiraBinance1,24 TRY+3,33%403,18 K+21,97%1,25 TRY1,19 TRY14,39 M
Penjualan
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0282 USDT+2,55%301,41 K+4,89%0,0284 USDT0,0270 USDT10,67 M
Penjualan
AEVOUSDTAEVOUSDT SPOTBybit0,02838 USDT+3,31%280,09 K−28,98%0,02850 USDT0,02704 USDT9,92 M
Penjualan
AEVOUSDTAevo / USDTMEXC0,02835 USDT+3,24%208,76 K+6,77%0,02845 USDT0,02704 USDT7,36 M
Penjualan
AEVOUSDTAevo / Tether USWhiteBIT0,0283 USDT+3,28%198,28 K−13,08%0,0285 USDT0,0269 USDT6,88 M
Penjualan
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02828 USDT+3,21%152,82 K+0,04%0,02839 USDT0,02701 USDT5,35 M
Penjualan
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,028341 USDT+3,34%145,9 K−2,63%0,028516 USDT0,026914 USDT4,99 M
Penjualan
AEVOUSDTAevo/USDTOKX0,02831 USDT+2,91%94,94 K+30,29%0,02840 USDT0,02706 USDT3,39 M
Penjualan
AEVOEURAEVO / EuroBitvavo0,023640 EUR+2,51%94,51 K−16,45%0,024003 EUR0,022862 EUR3,28 M
Penjualan
AEVOUSDTAevo / Tether SPOTBITUNIX0,0283 USDT+3,28%82,55 K+5,84%0,0284 USDT0,0270 USDT2,83 M
Penjualan
AEVOUSDTAevo/USD Tether SpotBingX0,0282 USDT+2,92%79,75 K−10,66%0,0282 USDT0,0271 USDT2,8 M
Netral
AEVOUSDTAevo/TetherGate0,02832 USDT+3,21%78,87 K−40,49%0,02846 USDT0,02705 USDT2,81 M
Penjualan
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02829 USDT+3,21%65,45 K−54,12%0,02839 USDT0,02701 USDT2,28 M
Penjualan
AEVOUSDTAEVO / USDTKCEX0,0285 USDT+3,64%61,84 K−4,73%0,0286 USDT0,0270 USDT2,13 M
Penjualan
AEVOUSDCAevo / USDCMEXC0,02838 USDC+3,58%52,46 K−4,09%0,02849 USDC0,02701 USDC1,79 M
Netral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02830 USDT+3,25%46,62 K−42,27%0,02839 USDT0,02702 USDT44,51 K
Penjualan
AEVOUSDTAEVOUSDT SPOTBitget0,02845 USDT+3,53%39,88 K+9,27%0,02845 USDT0,02709 USDT1,41 M
Penjualan
AEVOUSDTAevo / TetherKuCoin0,02833 USDT+3,06%26,03 K+11,58%0,02840 USDT0,02713 USDT934,71 K
Penjualan
AEVOUSDCAEVO / USD CoinBinance0,0283 USDC+3,28%22,13 K−8,10%0,0284 USDC0,0271 USDC750,98 K
Penjualan
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02807 USDC+2,30%14,31 K−22,39%0,02810 USDC0,02714 USDC499,78 K
Penjualan
AEVOUSDTAEVO / TETHERCoinEx0,028300 USDT+3,10%14,13 K+0,09%0,028413 USDT0,027023 USDT480,67 K
Penjualan
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0284 USDT+3,65%12,18 K+2,18%0,0285 USDT0,0270 USDT434,43 K
Penjualan
AEVOUSDAEVO / U. S. DollarKraken0,02800 USD+1,89%11,36 K−10,49%0,02830 USD0,02710 USD392,57 K
Penjualan
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02826 USDC+3,06%6,2 K+116,92%0,02830 USDC0,02698 USDC221,48 K
Penjualan
AEVOEURAEVO / EuroKraken0,02373 EUR+2,86%6,11 K−0,41%0,02374 EUR0,02304 EUR219,8 K
Penjualan
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1.159,58%0,88 THB0,86 THB49,24 K
Penjualan
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02828 USDT+3,21%754−76,20%0,02838 USDT0,02702 USDT26,12 K
Penjualan
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Penjualan
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Penjualan
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Penjualan
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02829 USDT+3,25%——0,02839 USDT0,02701 USDT977,09 K
Penjualan
AEVOUSDTAevo/Tether USDBitMart0,0284 USDT+3,65%——0,0285 USDT0,0270 USDT6,15 M
Penjualan
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02831 USDT+3,36%——0,02839 USDT0,02701 USDT6,2 M
Penjualan
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02829 USDT+3,25%——0,02838 USDT0,02700 USDT461,91 K
Penjualan
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02832 USDC+3,43%——0,02841 USDC0,02695 USDC368,34 K
Penjualan
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02829 USDT+3,47%——0,02832 USDT0,02696 USDT17,31 M
Penjualan
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02789 USD+2,80%——0,02830 USD0,02707 USD65,38 K
Penjualan
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02828 USDT+3,17%——0,02838 USDT0,02701 USDT624,48 M
Penjualan
AEVOAevo / USDCUniswap v3 (Ethereum)0,028238679 USD+3,14%——0,028305685 USD0,027135315 USD88,5 K
Penjualan