Mulai
AevoAevoAevo
#680#680#680

Aevo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aevo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDTAEVO/TETHERUSWEEX0,02871 USDT+0,24%33,67 M+40,82%0,02896 USDT0,02720 USDT900,71 M
Penjualan
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02862 USDT+1,96%6,49 M−1,00%0,02882 USDT0,02714 USDT97,84 M
Penjualan
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02862 USDC+1,96%6,48 M−0,12%0,02882 USDC0,02714 USDC98,1 M
Penjualan
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02860 USDT+2,14%4,7 M+20,57%0,02890 USDT0,02710 USDT89,49 M
Penjualan
AEVOUSDTAEVO/USD TETHERBloFin0,0287 USDT+1,77%2,48 M+56,46%0,0290 USDT0,0271 USDT44,14 M
Penjualan
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02866 USDT+1,92%1,79 M−32,43%0,02881 USDT0,02715 USDT26,21 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02862 USDT+2,00%1,47 M−40,29%0,02878 USDT0,02713 USDT705,28 K
Penjualan
AEVOUSDTAEVOUSDT SPOTBybit0,02869 USDT+2,10%1,23 M+17,32%0,02885 USDT0,02718 USDT21,14 M
Penjualan
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02863 USDT+1,89%1,19 M+10,88%0,02883 USDT0,02716 USDT16,43 M
Penjualan
AEVOUSDTAEVO / TetherUSBinance0,0287 USDT+2,14%978,94 K−20,90%0,0289 USDT0,0272 USDT16,86 M
Penjualan
AEVOUSDTAevo/TetherGate0,02871 USDT+2,06%653,71 K+35,30%0,02883 USDT0,02720 USDT11,01 M
Penjualan
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02867 USDT+1,99%520,65 K−32,25%0,02880 USDT0,02717 USDT8,16 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02865 USDT+1,96%426,35 K−43,22%0,02881 USDT0,02716 USDT6,39 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02865 USDT+1,96%426,22 K−43,01%0,02881 USDT0,02716 USDT6,37 M
Penjualan
AEVOTRYAEVO / Turkish LiraBinance1,25 TRY+1,63%420,78 K+67,77%1,26 TRY1,18 TRY6,73 M
Penjualan
AEVOUSDTAevo / Tether USWhiteBIT0,0286 USDT+1,42%339,81 K+13,73%0,0291 USDT0,0272 USDT5,49 M
Penjualan
AEVOUSDTAEVO / Tether USDHTX0,0288 USDT−0,69%327,81 K−34,10%0,0291 USDT0,0272 USDT4,09 M
Penjualan
AEVOUSDTAevo / USDTMEXC0,02866 USDT+1,92%285,85 K−16,77%0,02886 USDT0,02721 USDT5,11 M
Penjualan
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02867 USDT+1,70%256,3 K−46,40%0,02879 USDT0,02723 USDT3,52 M
Penjualan
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0286 USDT+1,42%236,54 K−31,31%0,0288 USDT0,0271 USDT4,5 M
Penjualan
AEVOUSDT.PAevo/TetherUSToobit0,02864 USDT+1,89%229,98 K−32,26%0,02881 USDT0,02712 USDT3,19 M
Penjualan
AEVOUSDTAevo/USDTOKX0,02872 USDT+2,24%214,76 K−53,57%0,02882 USDT0,02719 USDT4,41 M
Penjualan
AEVOUSDTAevo/USD Tether SpotBingX0,0286 USDT+1,06%167,95 K−3,67%0,0286 USDT0,0272 USDT2,87 M
Pembelian
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02867 USDT+2,14%137,32 K−35,32%0,02882 USDT0,02717 USDT2,12 M
Penjualan
AEVOUSDTAevo / Tether SPOTBITUNIX0,0287 USDT+2,14%93,91 K−20,15%0,0289 USDT0,0272 USDT1,65 M
Penjualan
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,028676 USDT+0,30%89,31 K−51,08%0,028943 USDT0,027169 USDT2,13 M
Penjualan
AEVOUSDTAEVO / USDTKCEX0,0288 USDT+1,77%81,65 K−1,19%0,0290 USDT0,0272 USDT1,3 M
Penjualan
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02866 USDT+2,03%62,86 K−30,08%0,02883 USDT0,02719 USDT819,59 K
Penjualan
AEVOUSDCAevo / USDCMEXC0,02868 USDC+2,17%54,34 K+1,11%0,02882 USDC0,02721 USDC851,45 K
Penjualan
AEVOEURAEVO / EuroBitvavo0,024146 EUR+1,59%51,56 K−63,09%0,024219 EUR0,022965 EUR486,9 K
Penjualan
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02867 USDT+2,06%40,1 K−16,42%0,02883 USDT0,02717 USDT403,75 K
Penjualan
AEVOUSDTAEVOUSDT SPOTBitget0,02875 USDT+1,91%30,06 K+5,52%0,02883 USDT0,02722 USDT485,26 K
Penjualan
AEVOUSDTAevo / TetherKuCoin0,02861 USDT−0,17%21,44 K−51,10%0,02877 USDT0,02722 USDT405,59 K
Penjualan
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02859 USDC+1,53%19,95 K−38,27%0,02871 USDC0,02721 USDC395,17 K
Penjualan
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0286 USDT+1,42%18,75 K−23,88%0,0288 USDT0,0272 USDT335,69 K
Penjualan
AEVOUSDCAEVO / USD CoinBinance0,0285 USDC+0,71%15,64 K−64,55%0,0287 USDC0,0273 USDC154,22 K
Penjualan
AEVOUSDTAEVO / TETHERCoinEx0,028718 USDT+1,70%15,14 K−3,78%0,028813 USDT0,027319 USDT230,19 K
Penjualan
AEVOUSDAEVO / U. S. DollarKraken0,02830 USD−1,26%14,01 K+9,34%0,02937 USD0,02721 USD196,95 K
Penjualan
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02829 USDC+1,98%13,63 K−54,98%0,02863 USDC0,02725 USDC260,59 K
Penjualan
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02865 USDT+1,78%6,99 K+150,96%0,02879 USDT0,02719 USDT987
Penjualan
AEVOEURAEVO / EuroKraken0,02416 EUR+0,12%4,21 K−53,90%0,02416 EUR0,02333 EUR51,41 K
Penjualan
AEVOUSDAevo / USDCrypto.com0,028013 USD−4,32%882−79,34%0,030237 USD0,028010 USD30,43 K
Penjualan kuat
AEVOTHBAevoBitkub0,89 THB−2,20%733+0,58%0,91 THB0,77 THB22,81 K
Penjualan
AEVOUSDAevo/USDOKX0,02724 USD−4,56%207+72.503,95%0,02833 USD0,02724 USD7,6 K
Penjualan
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT−8,82%20,00%0,034 USDT0,031 USDT50
Penjualan kuat
AEVOUSDTAEVO / TETHERWOO X0,02871 USDT+2,03%——0,02883 USDT0,02720 USDT11,01 M
Penjualan
AEVOUSDTAevo/Tether USDBitMart0,0286 USDT+1,78%——0,0289 USDT0,0272 USDT2,59 M
Penjualan
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,02866 USDT+1,70%——0,02890 USDT0,02713 USDT26,84 M
Penjualan
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02867 USDT+1,96%——0,02883 USDT0,02716 USDT301,84 K
Penjualan
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02866 USDT+1,96%——0,02882 USDT0,02715 USDT352,92 K
Penjualan
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02822 USD−7,23%——0,03043 USD0,02731 USD176,37 K
Penjualan kuat
AEVOAevo / USDCUniswap v3 (Ethereum)0,028570102 USD+1,33%——0,028737079 USD0,027376759 USD25,86 K
Penjualan
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02859 USDC+1,93%——0,02882 USDC0,02717 USDC150,4 K
Penjualan
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02866 USDT+2,03%——0,02883 USDT0,02716 USDT232,73 M
Penjualan
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02868 USDT+2,03%——0,02881 USDT0,02717 USDT1,59 M
Penjualan
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02856 USDT+1,85%——0,02869 USDT0,02709 USDT21,88 M
Penjualan