Mulai
AevoAevoAevo
#682#682#682

Aevo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aevo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02754 USDT+0,58%6,49 M−2,95%0,02815 USDT0,02700 USDT122,21 M
Penjualan
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02754 USDT+0,47%2,37 M−55,42%0,02816 USDT0,02701 USDT34,97 M
Penjualan
AEVOUSDTAEVO/TETHERUSWEEX0,02761 USDT+0,99%2,26 M−7,65%0,02813 USDT0,02680 USDT54,13 M
Penjualan
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02755 USDT+0,58%1,89 M−55,43%0,02813 USDT0,02699 USDT27,95 M
Penjualan
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02757 USDT+0,58%1,24 M−0,20%0,02815 USDT0,02700 USDT22,99 M
Penjualan
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02770 USDT+1,17%874,03 K−19,89%0,02819 USDT0,02699 USDT13,21 M
Penjualan
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02754 USDC+0,58%720,56 K+1,39%0,02814 USDC0,02698 USDC13,36 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02754 USDT+0,55%658,56 K−39,64%0,02815 USDT0,02699 USDT305,4 K
Penjualan
AEVOUSDTAEVO/USD TETHERBloFin0,0277 USDT+1,84%639,51 K−22,68%0,0281 USDT0,0269 USDT9,37 M
Penjualan
AEVOUSDTAEVO / TetherUSBinance0,0276 USDT+0,36%624,8 K−56,13%0,0282 USDT0,0270 USDT11,01 M
Penjualan
AEVOUSDT.PAevo/TetherUSToobit0,02756 USDT+0,58%600,09 K−33,61%0,02815 USDT0,02700 USDT10,53 M
Penjualan
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02755 USDT+0,55%582,49 K−34,03%0,02814 USDT0,02701 USDT6,84 M
Penjualan
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02754 USDT+0,44%522,47 K−43,58%0,02810 USDT0,02704 USDT7,42 M
Penjualan
AEVOUSDTAEVO / Tether USDHTX0,0284 USDT+3,27%509,73 K−22,20%0,0291 USDT0,0271 USDT15,31 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02758 USDT+0,66%506,33 K−65,74%0,02814 USDT0,02697 USDT7,18 M
Penjualan
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02758 USDT+0,66%505,97 K−65,74%0,02814 USDT0,02697 USDT7,17 M
Penjualan
AEVOTRYAEVO / Turkish LiraBinance1,20 TRY0,00%397,88 K−45,44%1,23 TRY1,19 TRY6,94 M
Penjualan
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0275 USDT0,00%271,27 K−45,71%0,0282 USDT0,0270 USDT4,2 M
Penjualan
AEVOUSDTAEVOUSDT SPOTBybit0,02760 USDT+0,47%234,14 K−59,47%0,02820 USDT0,02704 USDT4,41 M
Penjualan
AEVOUSDTAevo / USDTMEXC0,02757 USDT+0,40%217,45 K−49,01%0,02817 USDT0,02704 USDT3,86 M
Penjualan
AEVOUSDTAevo / Tether USWhiteBIT0,0276 USDT+0,73%205,15 K−12,01%0,0283 USDT0,0269 USDT3,45 M
Penjualan
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02756 USDT+0,58%158,69 K−44,21%0,02815 USDT0,02701 USDT2,59 M
Penjualan
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,027588 USDT+0,59%145,75 K−15,31%0,028241 USDT0,026914 USDT2,73 M
Penjualan
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02756 USDT+0,55%124,65 K−11,41%0,02815 USDT0,02701 USDT987,17 K
Penjualan
AEVOUSDTAevo/TetherGate0,02761 USDT+0,62%95,21 K−38,62%0,02813 USDT0,02705 USDT1,06 M
Penjualan
AEVOEURAEVO / EuroBitvavo0,023286 EUR+0,98%83,77 K−64,55%0,023631 EUR0,022862 EUR1,22 M
Penjualan
AEVOUSDTAevo/USDTOKX0,02765 USDT+0,51%83,43 K−44,52%0,02819 USDT0,02706 USDT1,63 M
Penjualan
AEVOUSDTAevo / Tether SPOTBITUNIX0,0276 USDT+0,73%82,49 K−30,91%0,0282 USDT0,0270 USDT1,54 M
Penjualan
AEVOUSDTAevo/USD Tether SpotBingX0,0275 USDT+0,36%78,51 K−48,59%0,0280 USDT0,0271 USDT1,42 M
Penjualan
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02759 USDT+0,66%66,2 K−69,15%0,02812 USDT0,02702 USDT19,53 K
Penjualan
AEVOUSDTAEVO / USDTKCEX0,0274 USDT−0,36%60,8 K−27,44%0,0283 USDT0,0270 USDT1,14 M
Penjualan
AEVOUSDCAevo / USDCMEXC0,02758 USDC+0,66%52,25 K−4,04%0,02812 USDC0,02701 USDC974,7 K
Penjualan
AEVOUSDTAEVOUSDT SPOTBitget0,02757 USDT+0,33%34,62 K−70,92%0,02812 USDT0,02709 USDT484,38 K
Penjualan
AEVOUSDTAevo / TetherKuCoin0,02760 USDT+0,40%27,79 K−69,60%0,02809 USDT0,02713 USDT589,06 K
Penjualan
AEVOUSDCAEVO / USD CoinBinance0,0276 USDC+0,73%22,25 K−66,13%0,0281 USDC0,0271 USDC408,47 K
Penjualan
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02760 USDC+0,58%18,95 K−62,15%0,02810 USDC0,02714 USDC267,65 K
Penjualan
AEVOUSDTAEVO / TETHERCoinEx0,027550 USDT+0,36%14,12 K−3,20%0,028175 USDT0,027023 USDT263,71 K
Penjualan
AEVOUSDAEVO / U. S. DollarKraken0,02763 USD+0,55%13,88 K−32,22%0,02801 USD0,02710 USD153,48 K
Penjualan
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0276 USDT+0,73%12,61 K−55,71%0,0282 USDT0,0270 USDT221,21 K
Penjualan
AEVOEURAEVO / EuroKraken0,02329 EUR+0,95%8,3 K+9,26%0,02367 EUR0,02304 EUR89 K
Penjualan
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02765 USDC+0,84%4,24 K−59,84%0,02800 USDC0,02698 USDC87,43 K
Penjualan
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02756 USDT+0,58%3,29 K−98,31%0,02814 USDT0,02702 USDT12,94 K
Penjualan
AEVOUSDAevo / USDCrypto.com0,027150 USD−2,90%1,01 K+24,00%0,027419 USD0,027150 USD974
Penjualan
AEVOTHBAevoBitkub0,86 THB−2,27%771−72,62%0,86 THB0,86 THB24,46 K
Penjualan
AEVOUSDAevo/USDOKX0,02764 USD−2,50%467+182,55%0,02774 USD0,02762 USD16,87 K
Penjualan
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02755 USDT+0,51%——0,02814 USDT0,02701 USDT382,4 M
Penjualan
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02755 USDT+0,58%——0,02814 USDT0,02701 USDT3,14 M
Penjualan
AEVOAevo / USDCUniswap v3 (Ethereum)0,027648868 USD+0,99%——0,028083946 USD0,027135315 USD43,24 K
Penjualan
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02748 USDT+0,51%——0,02807 USDT0,02696 USDT8,94 M
Penjualan
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Penjualan
AEVOUSDTAevo/Tether USDBitMart0,0275 USDT+0,36%——0,0282 USDT0,0270 USDT3,31 M
Penjualan
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02755 USDT+0,55%——0,02815 USDT0,02700 USDT214,93 K
Penjualan
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02754 USDC+0,58%——0,02812 USDC0,02695 USDC185,78 K
Penjualan
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02756 USDT+0,58%——0,02815 USDT0,02701 USDT464,84 K
Penjualan
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02750 USD+1,36%——0,02790 USD0,02707 USD22,81 K
Penjualan