Mulai
AevoAevoAevo
#598#598#598

Aevo

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Aevo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDTAEVO/TETHERUSWEEX0,04258 USDT+2,63%20,68 M−0,50%0,04337 USDT0,04090 USDT287,41 M
Netral
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,04254 USDT+0,47%6,51 M+0,09%0,04335 USDT0,04187 USDT47,26 M
Netral
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,04252 USDC+0,43%6,49 M−0,09%0,04335 USDC0,04187 USDC47,07 M
Netral
AEVOUSDT.PAevo perpetual contractWhiteBIT0,04252 USDT+0,47%2,41 M−7,70%0,04349 USDT0,04191 USDT17,57 M
Netral
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,04260 USDT+0,57%2,09 M−8,80%0,04339 USDT0,04190 USDT14,61 M
Netral
AEVOUSDTAEVO/USD TETHERBloFin0,0427 USDT+0,95%1,69 M+3,14%0,0436 USDT0,0417 USDT11,01 M
Netral
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,04256 USDT+0,50%1,11 M−4,82%0,04338 USDT0,04190 USDT7,24 M
Netral
AEVOUSDTAEVO / Tether USDHTX0,0430 USDT+2,87%821,96 K+5,97%0,0436 USDT0,0408 USDT12,71 M
Pembelian
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,04251 USDT+0,40%809,25 K−22,32%0,04335 USDT0,04189 USDT191,22 K
Netral
AEVOUSDTAEVO / TetherUSBinance0,0426 USDT+0,47%789,38 K−10,53%0,0434 USDT0,0420 USDT4,66 M
Netral
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,04257 USDT+0,50%554,58 K+9,86%0,04339 USDT0,04190 USDT4,91 M
Netral
AEVOUSDTAevo / Tether USWhiteBIT0,0427 USDT+0,47%521,96 K+12,61%0,0435 USDT0,0420 USDT3,4 M
Netral
AEVOTRYAEVO / Turkish LiraBinance1,83 TRY+0,55%292,1 K+1,24%1,86 TRY1,81 TRY2,4 M
Netral
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,04248 USDT+0,26%286,45 K−17,07%0,04331 USDT0,04184 USDT2,2 M
Netral
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,04248 USDT+0,26%286,35 K−16,91%0,04331 USDT0,04184 USDT2,2 M
Netral
AEVOUSDT.PAevo/TetherUSToobit0,04259 USDT+0,52%275,65 K−13,05%0,04336 USDT0,04189 USDT1,79 M
Netral
AEVOUSDTAevo / USDTMEXC0,04261 USDT+0,47%265,09 K−9,41%0,04343 USDT0,04202 USDT1,59 M
Netral
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0426 USDT+0,71%250,54 K−5,33%0,0434 USDT0,0416 USDT1,98 M
Netral
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04282 USDT+1,21%192,28 K−49,99%0,04340 USDT0,04189 USDT1,57 M
Netral
AEVOUSDTAevo/TetherGate0,04262 USDT+0,50%145,4 K−19,81%0,04337 USDT0,04195 USDT960,16 K
Netral
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,04260 USDT+0,57%129,8 K−14,00%0,04339 USDT0,04192 USDT831,12 K
Netral
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,04252 USDC+0,21%106,07 K−23,34%0,04328 USDC0,04228 USDC459,16 K
Netral
AEVOUSDTAevo/TetherOKX0,04263 USDT+0,54%99,03 K−46,09%0,04341 USDT0,04196 USDT853,34 K
Netral
AEVOUSDTAEVOUSDT SPOTBybit0,0426 USDT+0,47%88,07 K−28,22%0,0434 USDT0,0420 USDT675,68 K
Netral
AEVOUSDTAevo / Tether SPOTBITUNIX0,0426 USDT+0,47%76,43 K−13,28%0,0434 USDT0,0420 USDT496,9 K
Netral
AEVOUSDTAEVO / USDTKCEX0,0427 USDT+0,71%70,41 K−2,62%0,0435 USDT0,0419 USDT520,34 K
Netral
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,04257 USDT+0,50%68,64 K+4,28%0,04338 USDT0,04191 USDT434,38 K
Netral
AEVOUSDCAEVO / USD CoinBinance0,0429 USDC+1,18%63,17 K+30,90%0,0434 USDC0,0421 USDC23,75 K
Pembelian
AEVOEURAEVO / EuroBitvavo0,036715 EUR+1,10%52 K−6,16%0,036910 EUR0,035988 EUR294,18 K
Netral
AEVOUSDCAevo / USDCMEXC0,04263 USDC+0,50%51,49 K−3,50%0,04340 USDC0,04200 USDC346,21 K
Pembelian
AEVOUSDTAevo / TetherKuCoin0,04262 USDT+0,54%33,2 K−8,31%0,04320 USDT0,04208 USDT184,84 K
Netral
AEVOUSDTAEVOUSDT SPOTBitget0,04283 USDT+0,97%23,95 K+24,84%0,04339 USDT0,04209 USDT145,48 K
Netral
AEVOUSDTAEVO / TETHERCoinEx0,042669 USDT+0,62%21,28 K+1,07%0,043428 USDT0,041950 USDT155,25 K
Netral
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0426 USDT+0,24%15,74 K−10,59%0,0434 USDT0,0419 USDT92,57 K
Netral
AEVOTHBAevoBitkub1,33 THB+3,10%8,67 K+117,17%1,35 THB1,29 THB160,56 K
Netral
AEVOUSDAEVO / U. S. DollarKraken0,0429 USD+1,18%8,54 K−27,73%0,0433 USD0,0421 USD49,51 K
Netral
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,04284 USDC+1,16%7,4 K+10,34%0,04318 USDC0,04190 USDC49,16 K
Netral
AEVOUSDT.PAEVO USDT PERPETUALPionex0,04261 USDT+0,59%6,73 K−25,54%0,04337 USDT0,04192 USDT52,69 K
Netral
AEVOBTCAEVO / BitcoinBinance0,00000046 BTC+2,22%2,16 K+71,28%0,00000046 BTC0,00000045 BTC17,62 K
Netral
AEVOUSDAEVO / US DollarBinance0,04310035 USD+1,68%1,92 K+93,47%0,04310035 USD0,04217294 USD17,62 K
Netral
AEVOUSDAevo / USDCrypto.com0,042609 USD+1,88%1,04 K−2,35%0,042609 USD0,040592 USD24,84 K
Netral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04259 USDT+0,52%1,03 K−24,17%0,04336 USDT0,04190 USDT389
Netral
AEVOUSDAevo/USDOKX0,04164 USD+3,66%812+170,12%0,04197 USD0,04145 USD19,47 K
Netral
AEVOEURAEVO / EuroKraken0,0368 EUR+6,36%313−92,12%0,0368 EUR0,0368 EUR6,68 K
Pembelian
AEVOUSDTaevo / Tether USDPoloniex0,041 USDT+10,81%320,00%0,041 USDT0,040 USDT792
Penjualan
AEVOFDUSDAEVO / FDUSDBinance0,0427 FDUSD+0,47%——0,0432 FDUSD0,0421 FDUSD52,64 K
Netral
AEVOUSDTAevo/Tether USDBitMart0,042 USDT−2,33%——0,043 USDT0,042 USDT235,38 K
Netral
AEVOAevo / USDCUniswap v3 (Ethereum)0,042730514 USD+0,53%——0,043201296 USD0,042160608 USD4,01 K
Netral
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,04272 USD+1,59%——0,04272 USD0,04035 USD264,15 K
Pembelian
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,04258 USDT+0,52%——0,04339 USDT0,04190 USDT186,9 K
Netral
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,04265 USDC+0,71%——0,04335 USDC0,04186 USDC80,11 K
Netral
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,04257 USDT+0,50%——0,04338 USDT0,04190 USDT113,45 M
Netral
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,04250 USDT−0,02%——0,04322 USDT0,04191 USDT324,81 K
Netral
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,04257 USDT+0,47%——0,04339 USDT0,04190 USDT209,76 K
Netral
AEVOUSDTAEVO / TETHERWOO X0,04262 USDT+0,47%——0,04337 USDT0,04195 USDT954,45 K
Netral
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,04261 USDT+0,57%——0,04336 USDT0,04191 USDT1,22 M
Netral
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,04260 USDT+0,54%——0,04352 USDT0,04187 USDT14,58 M
Netral