Mulai
AevoAevoAevo
#602#602#602

Aevo

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Aevo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEVOUSDTAEVO/TETHERUSWEEX0,04081 USDT+0,87%23,15 M−2,75%0,04139 USDT0,04028 USDT248,97 M
Penjualan
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,04077 USDT−0,49%6,49 M−0,03%0,04136 USDT0,04049 USDT32,59 M
Netral
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,04075 USDC−0,54%6,49 M−0,03%0,04136 USDC0,04049 USDC32,49 M
Netral
AEVOUSDT.PAevo perpetual contractWhiteBIT0,04072 USDT−0,95%1,55 M−25,29%0,04150 USDT0,04049 USDT11,39 M
Netral
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,04075 USDT−0,59%1,54 M−43,07%0,04138 USDT0,04048 USDT7,81 M
Netral
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,04074 USDT−0,63%1,24 M−1,38%0,04138 USDT0,04049 USDT6,43 M
Netral
AEVOUSDTAEVO/USD TETHERBloFin0,0410 USDT−0,49%1,08 M−23,55%0,0416 USDT0,0403 USDT7,65 M
Netral
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,04073 USDT−0,61%817,12 K−35,87%0,04136 USDT0,04046 USDT213,38 K
Netral
AEVOUSDTAEVO / TetherUSBinance0,0408 USDT−0,73%575,12 K−43,07%0,0414 USDT0,0406 USDT3,62 M
Netral
AEVOUSDTAEVO / Tether USDHTX0,0409 USDT+0,99%515,67 K−42,79%0,0419 USDT0,0403 USDT5,5 M
Netral
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04089 USDT−0,41%492,68 K−46,74%0,04138 USDT0,04053 USDT2,56 M
Netral
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,04075 USDT−0,51%365,25 K−29,30%0,04133 USDT0,04050 USDT1,3 M
Netral
AEVOUSDTAevo / Tether USWhiteBIT0,0408 USDT−0,24%299,13 K−30,76%0,0414 USDT0,0406 USDT1,2 M
Netral
AEVOUSDT.PAevo/TetherUSToobit0,04074 USDT−0,61%244,23 K−31,34%0,04136 USDT0,04050 USDT961,1 K
Netral
AEVOUSDTAevo / USDTMEXC0,04080 USDT−0,61%212,16 K−36,11%0,04142 USDT0,04054 USDT1,25 M
Netral
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,04076 USDT−0,46%207,61 K−47,05%0,04131 USDT0,04050 USDT1,34 M
Netral
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,04076 USDT−0,46%207,51 K−47,00%0,04131 USDT0,04050 USDT1,34 M
Netral
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0408 USDT−0,49%192,87 K−42,93%0,0414 USDT0,0404 USDT1,14 M
Netral
AEVOTRYAEVO / Turkish LiraBinance1,75 TRY−1,13%172,42 K−47,70%1,77 TRY1,74 TRY417,79 K
Netral
AEVOUSDTAevo/TetherGate0,04080 USDT−0,61%114,15 K−53,53%0,04139 USDT0,04053 USDT580,23 K
Netral
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,04074 USDT−0,61%106,5 K−38,29%0,04138 USDT0,04051 USDT559,52 K
Netral
AEVOUSDTAevo/TetherOKX0,04080 USDT−0,56%70,35 K−51,70%0,04141 USDT0,04051 USDT668,33 K
Netral
AEVOUSDTAevo / Tether SPOTBITUNIX0,0408 USDT−0,49%69,32 K−28,08%0,0414 USDT0,0405 USDT392,31 K
Netral
AEVOUSDTAEVO / USDTKCEX0,0407 USDT−1,21%63,76 K−11,48%0,0415 USDT0,0404 USDT329,11 K
Penjualan
AEVOUSDTAEVOUSDT SPOTBybit0,0408 USDT−0,49%57,33 K−52,54%0,0414 USDT0,0405 USDT411,72 K
Netral
AEVOUSDCAevo / USDCMEXC0,04091 USDC−0,24%53,7 K−3,29%0,04144 USDC0,04045 USDC268,02 K
Netral
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,04077 USDT−0,54%47,93 K−29,43%0,04136 USDT0,04049 USDT232,04 K
Netral
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,04087 USDC+0,15%46,01 K−80,04%0,04137 USDC0,04068 USDC545,51 K
Netral
AEVOEURAEVO / EuroBitvavo0,035018 EUR−0,04%40,99 K−69,89%0,035300 EUR0,034756 EUR229,3 K
Netral
AEVOUSDCAEVO / USD CoinBinance0,0409 USDC+0,25%24,92 K−17,95%0,0415 USDC0,0406 USDC75,91 K
Pembelian
AEVOUSDTAEVO / TETHERCoinEx0,040754 USDT−0,35%20,18 K−1,32%0,041457 USDT0,040493 USDT102,46 K
Netral
AEVOUSDAEVO / U. S. DollarKraken0,0409 USD0,00%16,6 K+9,95%0,0413 USD0,0407 USD110,78 K
Netral
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0409 USDT−0,24%11,55 K−42,83%0,0415 USDT0,0405 USDT72,44 K
Netral
AEVOUSDTAevo / TetherKuCoin0,04093 USDT−0,20%11,49 K−69,86%0,04127 USDT0,04068 USDT69,27 K
Netral
AEVOUSDTAEVOUSDT SPOTBitget0,04092 USDT−0,29%9,6 K−69,74%0,04133 USDT0,04062 USDT45,25 K
Netral
AEVOUSDT.PAEVO USDT PERPETUALPionex0,04076 USDT−0,54%6,6 K−68,68%0,04139 USDT0,04051 USDT21,01 K
Netral
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,04094 USDC−0,05%5,03 K−74,02%0,04146 USDC0,04056 USDC64,51 K
Netral
AEVOTHBAevoBitkub1,29 THB+0,78%3,89 K+72,53%1,30 THB1,27 THB11,08 K
Netral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04075 USDT−0,56%2,01 K+68,36%0,04137 USDT0,04051 USDT217
Netral
AEVOUSDAevo / USDCrypto.com0,041227 USD+0,99%1,89 K−43,16%0,041227 USD0,041223 USD10,23 K
Netral
AEVOBTCAEVO / BitcoinBinance0,00000045 BTC0,00%1,65 K+22,52%0,00000045 BTC0,00000044 BTC39,49 K
Penjualan
AEVOUSDAEVO / US DollarBinance0,04054051 USD−0,08%1,54 K+17,49%0,04055266 USD0,03946441 USD39,49 K
Penjualan
AEVOUSDTaevo / Tether USDPoloniex0,037 USDT+2,78%596+11.915,87%0,037 USDT0,037 USDT17
Penjualan
AEVOUSDAevo/USDOKX0,04017 USD+4,64%522+47,60%0,04017 USD0,04017 USD10
Penjualan
AEVOEURAEVO / EuroKraken0,0349 EUR+0,29%155−93,66%0,0351 EUR0,0338 EUR3,86 K
Netral
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,04075 USDT−0,56%——0,04138 USDT0,04050 USDT63,09 M
Netral
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,04085 USDC−0,51%——0,04148 USDC0,04043 USDC53,82 K
Netral
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,04075 USDT−0,59%——0,04137 USDT0,04050 USDT779,74 K
Netral
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,04074 USDT−0,63%——0,04138 USDT0,04050 USDT111,1 K
Netral
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,04109 USD+0,59%——0,04109 USD0,04109 USD10,7 K
Netral
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,04075 USDT−0,61%——0,04138 USDT0,04050 USDT120,84 K
Netral
AEVOFDUSDAEVO / FDUSDBinance0,0409 FDUSD−0,24%——0,0413 FDUSD0,0406 FDUSD49,08 K
Netral
AEVOUSDTAEVO / TETHERWOO X0,04080 USDT−0,61%——0,04139 USDT0,04053 USDT557,2 K
Netral
AEVOAevo / USDCUniswap v3 (Ethereum)0,040904617 USD−0,02%——0,041196969 USD0,040672871 USD1,22 K
Netral
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,04070 USDT−0,71%——0,04128 USDT0,04046 USDT141,53 K
Netral
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,04076 USDT−0,63%——0,04145 USDT0,04048 USDT7,04 M
Netral
AEVOUSDTAevo/Tether USDBitMart0,041 USDT0,00%——0,042 USDT0,040 USDT231,78 K
Netral