Mulai
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#109#109#109

Aerodrome Finance

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aerodrome Finance di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3388 USDT−5,89%11,51 M−2,17%0,3627 USDT0,3375 USDT14,79 M
Penjualan kuat
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3387 USDT−5,94%8,63 M−8,22%0,3627 USDT0,3375 USDT11,25 M
Penjualan kuat
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3389 USDT−5,86%7,39 M+4,27%0,3626 USDT0,3374 USDT9,14 M
Penjualan kuat
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3391 USDT−5,86%7,34 M+2,75%0,3626 USDT0,3374 USDT9,07 M
Penjualan kuat
AEROUSDAerodrome Finance / US DollarCoinbase0,33854 USD−5,87%5,33 M+28,91%0,36201 USD0,33721 USD6,92 M
Penjualan kuat
AEROUSDCAerodrome Finance / USDCCoinbase0,33854 USDC−5,87%5,29 M+28,56%0,36201 USDC0,33721 USDC6,92 M
Penjualan kuat
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3389 USDT−5,89%3,76 M−8,66%0,3626 USDT0,3376 USDT4,8 M
Penjualan kuat
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3387 USDT−5,92%2,45 M−0,90%0,3627 USDT0,3376 USDT1,16 M
Penjualan kuat
AEROUSDTAEROUSDT SPOTBybit0,3396 USDT−5,77%1,95 M+9,82%0,3627 USDT0,3380 USDT2,95 M
Penjualan kuat
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3383 USDT−6,00%1,68 M+7,34%0,3622 USDT0,3375 USDT2,11 M
Penjualan kuat
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3385 USDT−5,97%1,35 M−1,78%0,3627 USDT0,3375 USDT1,76 M
Penjualan kuat
AEROUSDTAerodrome/TetherGate0,3390 USDT−5,89%1,28 M−1,09%0,3629 USDT0,3378 USDT1,8 M
Penjualan kuat
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3384 USDT−6,05%859,51 K+45,08%0,3627 USDT0,3374 USDT931,98 K
Penjualan kuat
AEROUSDTAEROUSDT SPOTBitget0,3386 USDT−5,94%645,43 K+126,67%0,3620 USDT0,3380 USDT896,36 K
Penjualan kuat
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3386 USDT−5,94%606,34 K−17,63%0,3622 USDT0,3375 USDT255,08 K
Penjualan kuat
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3389 USDT−5,89%556,07 K+24,78%0,3627 USDT0,3376 USDT514,21 K
Penjualan kuat
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3389 USDT−5,91%491,42 K−6,48%0,3627 USDT0,3375 USDT670,79 K
Penjualan kuat
AEROUSDTAerodrome Finance / TetherKuCoin0,3386 USDT−6,00%386,21 K+11,11%0,3624 USDT0,3377 USDT739,5 K
Penjualan kuat
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3393 USDT−5,80%363,34 K+24,52%0,3630 USDT0,3378 USDT562,67 K
Penjualan kuat
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3391 USDT−5,96%255,37 K+8,84%0,3634 USDT0,3379 USDT280,88 K
Penjualan kuat
AEROKRWAerodrome Finance / KRWUpBit500,0 KRW−5,84%221,02 K+36,18%537,0 KRW498,0 KRW472,42 K
Penjualan kuat
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3392 USDT−5,83%216,41 K+19,01%0,3628 USDT0,3380 USDT297,87 K
Penjualan kuat
AEROUSDAERO / U. S. DollarKraken0,3389 USD−5,83%207,95 K+41,28%0,3617 USD0,3370 USD278,1 K
Penjualan kuat
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3405 USDT−5,23%183,92 K−3,08%0,3638 USDT0,3370 USDT263,5 K
Penjualan kuat
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3386 USDT−5,79%163,72 K+0,27%0,3634 USDT0,3378 USDT210,27 K
Penjualan kuat
AEROUSDTAERODROME FINANCE / USDTKCEX0,3391 USDT−5,88%162,3 K−10,80%0,3629 USDT0,3380 USDT221,09 K
Penjualan kuat
AEROUSDTAerodrome Finance / USDTMEXC0,3391 USDT−5,99%118,2 K+1,23%0,3626 USDT0,3386 USDT122,44 K
Penjualan kuat
AEROKRWAERO / South Korean WonBithumb500,0000 KRW−6,02%104,87 K+13,58%538,0000 KRW498,0000 KRW137,63 K
Penjualan kuat
AEROEURAerodrome Finance / EuroBitvavo0,28769 EUR−6,74%99,94 K+404,97%0,30585 EUR0,28769 EUR114,92 K
Penjualan kuat
AEROUSDT.PAERO USDT PERPETUALPionex0,3388 USDT−5,92%62,85 K+129,32%0,3625 USDT0,3376 USDT23,49 K
Penjualan kuat
AEROUSDTAerodrome Finance / USD TetherBitazza0,3434 USDT−6,15%47,72 K−19,59%0,3638 USDT0,3358 USDT59,12 K
Penjualan kuat
AEROTHBAerodromeBitkub10,90 THB−3,11%33,91 K−10,42%12,01 THB10,90 THB91,98 K
Penjualan kuat
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3393 USDT−6,17%23,53 K−1,15%0,3626 USDT0,3387 USDT30,98 K
Penjualan kuat
AEROUSDAerodrome Finance / USDCrypto.com0,3408 USD−6,06%21,6 K+410,48%0,3600 USD0,3379 USD34,19 K
Penjualan kuat
AEROEURAERO / EuroKraken0,2890 EUR−5,03%14,61 K+53,68%0,3073 EUR0,2785 EUR36,16 K
Penjualan kuat
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3428 USDC−5,25%3,18 K−76,97%0,3610 USDC0,3424 USDC6,35 K
Penjualan kuat
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3386 USDT−5,60%2,91 K−9,24%0,3686 USDT0,3380 USDT6,66 K
Penjualan kuat
AEROTHBAerodrome Finance / Thai BahtBitazza10,9016 THB−10,90%119+846,90%11,1841 THB10,5988 THB346
Penjualan kuat
AEROUSDTAerodrome Finance / USDTUpBit0,32440 USDT+0,06%310,00%0,32440 USDT0,32440 USDT96
Penjualan
AEROBTCAerodrome Finance / BTCUpBit0,000004850 BTC−6,01%60,00%0,000004850 BTC0,000004850 BTC17
Penjualan
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3381 USD−6,04%——0,3620 USD0,3381 USD5,78 K
Penjualan kuat
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,33886 USDT−5,90%——0,36266 USDT0,33754 USDT2,61 M
Penjualan kuat
AEROAerodrome / WETHAerodrome (Base)0,3437 USD−4,00%——0,3621 USD0,3389 USD22,36 K
Penjualan kuat
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001618 WETH−3,55%——0,0001684 WETH0,0001613 WETH588,59 K
Penjualan
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3388 USDT−5,92%——0,3627 USDT0,3376 USDT40,9 M
Penjualan kuat
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3385 USDC−5,91%——0,3620 USDC0,3377 USDC197,45 K
Penjualan kuat
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3380 USDC−6,06%——0,3620 USDC0,3376 USDC254,14 K
Penjualan kuat
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001645 WETH−1,08%——0,0001687 WETH0,0001613 WETH64,26 K
Netral
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3390 USDT−5,89%——0,3627 USDT0,3375 USDT80,19 K
Penjualan kuat
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3381 USDC−6,04%——0,3620 USDC0,3381 USDC16,33 K
Penjualan kuat
AEROAerodrome / USDCUniswap v3 (Base)0,3380 USD−6,06%——0,3620 USD0,3376 USD89,02 K
Penjualan kuat
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3377 USDC−6,11%——0,3621 USDC0,3367 USDC6,79 M
Penjualan kuat
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1192 USDC−4,69%——0,1251 USDC0,1192 USDC344
Penjualan kuat
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3374 USDBC−5,16%——0,3599 USDBC0,3374 USDBC13,91 K
Penjualan kuat
AEROAerodrome / WETHUniswap v3 (Base)0,3402 USD−5,32%——0,3633 USD0,3401 USD113,81 K
Penjualan kuat
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001613 WETH−3,73%——0,0001686 WETH0,0001613 WETH327 K
Penjualan
AEROAerodrome / USDCAerodrome (Base)0,1192 USD−4,69%——0,1251 USD0,1192 USD93
Penjualan kuat
AEROAerodrome / WETHUniswap v3 (Base)0,3400 USD−4,36%——0,3597 USD0,3400 USD1,1 K
Penjualan kuat
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3377 USDC−5,21%——0,3562 USDC0,3377 USDC88,66 K
Penjualan kuat
AEROAerodrome / USD Base CoinAerodrome (Base)0,3374 USD−5,16%——0,3599 USD0,3374 USD4,81 K
Penjualan kuat
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3386 USDT−6,05%——0,3618 USDT0,3379 USDT298,83 K
Penjualan kuat
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001612 WETH−5,11%——0,0001698 WETH0,0001612 WETH3,16 K
Penjualan
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3388 USDT−5,89%——0,3627 USDT0,3376 USDT2,26 M
Penjualan kuat
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3385 USD−5,91%——0,3620 USD0,3377 USD69,07 K
Penjualan kuat
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Netral
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5631 VIRTUAL−0,69%——0,5732 VIRTUAL0,5567 VIRTUAL9,04 K
Penjualan
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3396 USD−5,76%——0,3617 USD0,3396 USD287,11 K
Penjualan kuat
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,3382 USD−48,92%——0,6621 USD0,3382 USD4,58 K
Penjualan kuat
AEROAerodrome / USDCAerodrome (Base)0,3377 USD−6,11%——0,3621 USD0,3367 USD2,37 M
Penjualan kuat
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001613 WETH−3,74%——0,0001680 WETH0,0001613 WETH823,75 K
Penjualan
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3377 USD−5,21%——0,3562 USD0,3377 USD30,21 K
Penjualan kuat
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3388 USDT−5,97%——0,3629 USDT0,3376 USDT11,24 M
Penjualan kuat
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3387 USDT−5,92%——0,3626 USDT0,3375 USDT271,82 K
Penjualan kuat
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3389 USD−5,71%——0,3622 USD0,3373 USD205,24 K
Penjualan kuat