Mulai
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#116#116#116

Aerodrome Finance

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aerodrome Finance di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3222 USDT−0,19%11,58 M−3,55%0,3307 USDT0,3207 USDT5,75 M
Penjualan
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3221 USDT−0,25%4,42 M−19,94%0,3308 USDT0,3207 USDT2,76 M
Penjualan
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3222 USDT−0,22%3,65 M+6,14%0,3307 USDT0,3210 USDT2,72 M
Penjualan
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3222 USDT−0,22%3,65 M+6,26%0,3307 USDT0,3210 USDT2,71 M
Penjualan
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3221 USDT−0,28%3,12 M−0,32%0,3306 USDT0,3207 USDT1,67 M
Penjualan
AEROUSDCAerodrome Finance / USDCCoinbase0,32214 USDC−0,38%2,42 M−18,08%0,33185 USDC0,32105 USDC1,3 M
Penjualan
AEROUSDAerodrome Finance / US DollarCoinbase0,32240 USD−0,30%2,4 M−17,95%0,33185 USD0,32105 USD1,3 M
Penjualan
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3222 USDT−0,15%2,21 M−20,00%0,3307 USDT0,3206 USDT1,37 M
Penjualan
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3221 USDT−0,22%1,8 M+30,92%0,3308 USDT0,3209 USDT851,07 K
Penjualan
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3223 USDT−0,15%1,57 M+11,24%0,3308 USDT0,3208 USDT356,27 K
Penjualan
AEROUSDTAEROUSDT SPOTBybit0,3227 USDT−0,22%1,2 M+17,64%0,3313 USDT0,3214 USDT762,28 K
Penjualan
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3218 USDT−0,31%754,55 K+5,27%0,3307 USDT0,3207 USDT407,68 K
Penjualan
AEROUSDTAerodrome/TetherGate0,3225 USDT−0,22%682,92 K−0,87%0,3313 USDT0,3214 USDT486,84 K
Penjualan
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3221 USDT−0,25%671,88 K+12,81%0,3310 USDT0,3208 USDT228,12 K
Penjualan
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3223 USDT−0,19%580,26 K+132,69%0,3311 USDT0,3206 USDT53,28 K
Penjualan
AEROUSDTAEROUSDT SPOTBitget0,3226 USDT−0,34%350,01 K+42,59%0,3311 USDT0,3218 USDT180,97 K
Penjualan
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3220 USDT−0,34%349,06 K−29,94%0,3311 USDT0,3207 USDT216,99 K
Penjualan
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3220 USDT−0,28%285,69 K−25,42%0,3306 USDT0,3208 USDT173,62 K
Penjualan
AEROKRWAerodrome Finance / KRWUpBit479,0 KRW0,00%249,24 K−52,79%489,0 KRW477,0 KRW103,99 K
Penjualan
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3227 USDT−0,22%223,97 K−22,27%0,3309 USDT0,3212 USDT105,82 K
Penjualan
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3227 USDT−0,22%219,8 K+19,85%0,3312 USDT0,3213 USDT135,5 K
Penjualan
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3235 USDT+0,03%164,34 K−10,34%0,3310 USDT0,3204 USDT80,05 K
Penjualan
AEROUSDTAerodrome Finance / TetherKuCoin0,3225 USDT−0,43%161,96 K+45,28%0,3310 USDT0,3215 USDT160,1 K
Penjualan
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3223 USDT−0,28%145,48 K+7,22%0,3311 USDT0,3214 USDT89,39 K
Penjualan
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3234 USDT+0,37%139,9 K+20,60%0,3323 USDT0,3203 USDT83,76 K
Penjualan
AEROEURAerodrome Finance / EuroBitvavo0,27503 EUR+1,18%97,07 K−9,94%0,27693 EUR0,27264 EUR30,71 K
Penjualan
AEROUSDAERO / U. S. DollarKraken0,3233 USD−0,03%96,41 K−50,81%0,3302 USD0,3232 USD108,27 K
Penjualan
AEROUSDTAERODROME FINANCE / USDTKCEX0,3224 USDT−0,31%90,87 K−6,19%0,3311 USDT0,3215 USDT48,7 K
Penjualan
AEROKRWAERO / South Korean WonBithumb478,0000 KRW−0,21%90,69 K−31,41%490,0000 KRW478,0000 KRW42,76 K
Penjualan
AEROUSDTAerodrome Finance / USDTMEXC0,3229 USDT−0,09%75,45 K−21,30%0,3309 USDT0,3217 USDT41,21 K
Penjualan
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3226 USDC+0,28%42,74 K+2.202,46%0,3305 USDC0,3225 USDC30,6 K
Penjualan
AEROUSDTAerodrome Finance / USD TetherBitazza0,3272 USDT+1,02%37,46 K+4,23%0,3322 USDT0,3181 USDT21,6 K
Penjualan
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3237 USDT+0,19%18,8 K+6,20%0,3300 USDT0,3221 USDT9,54 K
Penjualan
AEROUSDT.PAERO USDT PERPETUALPionex0,3223 USDT−0,19%15,01 K−63,09%0,3306 USDT0,3208 USDT6,3 K
Penjualan
AEROEURAERO / EuroKraken0,2731 EUR+1,60%3,46 K−74,88%0,2792 EUR0,2731 EUR4,98 K
Penjualan
AEROTHBAerodromeBitkub10,05 THB+5,79%2,54 K−40,86%10,09 THB9,93 THB7,51 K
Penjualan
AEROUSDAerodrome Finance / USDCrypto.com0,3266 USD+1,84%2,52 K+194,63%0,3297 USD0,3231 USD70
Penjualan
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3226 USDT+4,47%1,8 K−0,80%0,3311 USDT0,3084 USDT2,6 K
Penjualan
AEROUSDTAerodrome Finance / USDTUpBit0,28930 USDT−28,05%4040,00%0,28930 USDT0,28930 USDT1,4 K
Penjualan
AEROTHBAerodrome Finance / Thai BahtBitazza9,3766 THB−4,25%60−1,50%9,7142 THB9,3151 THB120
Penjualan kuat
AEROBTCAerodrome Finance / BTCUpBit0,000003680 BTC−22,03%100,00%0,000003680 BTC0,000003680 BTC40
Penjualan kuat
AERODROMEUSDTAerodrome / Tether USDPoloniex0,34001 USDT−29,00%3+63,83%0,34001 USDT0,34001 USDT10
Penjualan kuat
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3227 USDC−0,12%——0,3305 USDC0,3214 USDC18,63 K
Penjualan
AEROAerodrome / WETHAerodrome (Base)0,3215 USD+1,25%——0,3306 USD0,3176 USD11,62 K
Penjualan
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3224 USDC−0,44%——0,3307 USDC0,3184 USDC40,25 K
Penjualan
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,4891 VIRTUAL−0,93%——0,4992 VIRTUAL0,4859 VIRTUAL8,67 K
Penjualan
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,3226 USD−0,37%——0,3307 USD0,3220 USD2,83 K
Penjualan
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3224 USD−0,44%——0,3307 USD0,3184 USD13,11 K
Penjualan
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001621 WETH+0,31%——0,0001650 WETH0,0001610 WETH202,35 K
Netral
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3222 USDT−0,25%——0,3307 USDT0,3207 USDT43,25 K
Penjualan
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1112 USDC+2,10%——0,1112 USDC0,1089 USDC122
Penjualan
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001652 WETH+2,02%——0,0001652 WETH0,0001619 WETH1,7 K
Pembelian
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3225 USD−0,18%——0,3305 USD0,3214 USD29,44 K
Penjualan
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3226 USDC−0,42%——0,3307 USDC0,3211 USDC1,53 M
Penjualan
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3220 USDT−0,22%——0,3306 USDT0,3203 USDT93,91 K
Penjualan
AEROAerodrome / USDCUniswap v3 (Base)0,3225 USD−0,26%——0,3308 USD0,3214 USD63,35 K
Penjualan
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,32209 USDT−0,22%——0,33064 USDT0,32069 USDT909,85 K
Penjualan
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3225 USD−0,46%——0,3309 USD0,3213 USD136,23 K
Penjualan
AEROAerodrome / USD Base CoinAerodrome (Base)0,3226 USD−0,24%——0,3305 USD0,3226 USD1,46 K
Penjualan
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001617 WETH+1,73%——0,0001650 WETH0,0001589 WETH35,52 K
Netral
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3223 USDT−0,28%——0,3309 USDT0,3210 USDT2,72 M
Penjualan
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3220 USDT−0,19%——0,3305 USDT0,3207 USDT136,05 K
Penjualan
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3225 USDC−0,18%——0,3305 USDC0,3214 USDC90,26 K
Penjualan
AEROAerodrome / USDCAerodrome (Base)0,3226 USD−0,42%——0,3307 USD0,3211 USD497,99 K
Penjualan
AEROAerodrome / USDCAerodrome (Base)0,1112 USD+2,10%——0,1112 USD0,1089 USD19
Penjualan
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001622 WETH+0,01%——0,0001652 WETH0,0001611 WETH417,02 K
Netral
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3224 USD−0,13%——0,3307 USD0,3212 USD65,99 K
Penjualan
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3227 USD−0,12%——0,3305 USD0,3214 USD6,08 K
Penjualan
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001622 WETH+0,61%——0,0001650 WETH0,0001611 WETH151,88 K
Netral
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3226 USDBC−0,24%——0,3305 USDBC0,3226 USDBC4,46 K
Penjualan
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3222 USDT−0,25%——0,3307 USDT0,3208 USDT17,68 M
Penjualan
AEROAerodrome / WETHUniswap v3 (Base)0,3305 USD+2,18%——0,3309 USD0,3235 USD556
Penjualan
AEROAerodrome / WETHUniswap v3 (Base)0,3225 USD+0,14%——0,3306 USD0,3214 USD49,54 K
Penjualan
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3225 USDC−0,26%——0,3308 USDC0,3214 USDC194,3 K
Penjualan
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3221 USDT−0,22%——0,3306 USDT0,3207 USDT555,75 K
Penjualan