Mulai
AergoAergoAergo
#681#681#681

Aergo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aergo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,05366 USDT−1,85%1,97 M−6,93%0,05472 USDT0,05139 USDT33,93 M
Penjualan
AERGOUSDTAERGO / Tether USDHTX0,05381 USDT−0,70%1,59 M−40,01%0,05468 USDT0,05142 USDT20,8 M
Penjualan
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,05365 USDT−1,87%1,57 M−48,25%0,05471 USDT0,05138 USDT26,68 M
Penjualan
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,05366 USDT−1,85%1,57 M−48,38%0,05471 USDT0,05138 USDT26,61 M
Penjualan
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,05369 USDT−1,83%1,24 M−3,43%0,05473 USDT0,05140 USDT21,22 M
Penjualan
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,05370 USDT−1,83%1,22 M−61,40%0,05473 USDT0,05141 USDT21,43 M
Penjualan
AERGOKRWAergo / KRWUpBit79,60 KRW−2,33%1,03 M−68,62%81,50 KRW76,70 KRW17,02 M
Penjualan kuat
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05393 USDT−1,15%320,97 K−56,97%0,05473 USDT0,05144 USDT5,7 M
Penjualan
AERGOKRWAERGO / South Korean WonBithumb79,9200 KRW−1,42%196,03 K−68,99%81,0700 KRW75,0000 KRW3,42 M
Penjualan
AERGOUSDT.PAERGO/TetherUSToobit0,05363 USDT−1,96%167,46 K−51,16%0,05473 USDT0,05140 USDT2,92 M
Penjualan
AERGOUSDTAergo/TetherGate0,05380 USDT−1,88%163,54 K−56,50%0,05486 USDT0,05151 USDT2,88 M
Penjualan
AERGOUSDAergo / US DollarCoinbase0,0537 USD−1,65%157,96 K−57,81%0,0548 USD0,0515 USD2,38 M
Penjualan
AERGOUSDCAergo / USDCCoinbase0,0537 USDC−1,65%157,91 K−57,81%0,0548 USDC0,0515 USDC2,38 M
Penjualan
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,05371 USDT−1,81%143,49 K−41,90%0,05472 USDT0,05143 USDT2,51 M
Penjualan
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,05366 USDT−1,90%128,58 K−56,23%0,05473 USDT0,05140 USDT2,34 M
Penjualan
AERGOUSDT.PAergo perpetual contractWhiteBIT0,05398 USDT−1,57%126,39 K−67,09%0,05465 USDT0,05164 USDT2,23 M
Penjualan
AERGOUSDTAERGO/USDTOKX0,05373 USDT−1,77%106,98 K−12,85%0,05469 USDT0,05170 USDT1,91 M
Penjualan
AERGOUSDTAergo / Tether USWhiteBIT0,05359 USDT−2,71%95,35 K−43,37%0,05478 USDT0,05145 USDT1,62 M
Penjualan kuat
AERGOUSDTAergo / TetherKuCoin0,05379 USDT−2,24%68,57 K+28,95%0,05454 USDT0,05150 USDT1,27 M
Penjualan kuat
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,05369 USDT−1,86%61,47 K−50,93%0,05473 USDT0,05142 USDT998,97 K
Penjualan
AERGOUSDTAERGO / USDTMEXC0,05369 USDT−2,03%57,68 K−13,37%0,05481 USDT0,05151 USDT1 M
Penjualan kuat
AERGOUSDTAergo / Tether SPOTBITUNIX0,05384 USDT−1,79%34,85 K−24,92%0,05488 USDT0,05153 USDT607,11 K
Penjualan
AERGOUSDTAergo/USD Tether SpotBingX0,05373 USDT−1,93%31,57 K−7,30%0,05486 USDT0,05153 USDT547,06 K
Penjualan kuat
AERGOUSDTAERGOUSDT SPOTBitget0,0539 USDT−1,64%24,69 K−32,87%0,0548 USDT0,0516 USDT451,8 K
Penjualan
AERGOEURAergo / EuroBitvavo0,046069 EUR−0,75%20,79 K−18,06%0,046201 EUR0,043882 EUR363,18 K
Penjualan
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05369 USDT−1,81%5,88 K−79,42%0,05472 USDT0,05140 USDT1,06 K
Penjualan
AERGOUSDTAERGO / TETHERCoinEx0,053760 USDT−1,81%4,81 K−4,21%0,054750 USDT0,051973 USDT83,08 K
Penjualan kuat
AERGOBTCAergo / BTCUpBit0,000000860 BTC+24,64%1,08 K+19.931,28%0,000000870 BTC0,000000690 BTC19,43 K
Pembelian
AERGOUSDAergo / USDCrypto.com0,05157 USD−4,38%571−97,08%0,05429 USD0,05157 USD9,55 K
Penjualan kuat
AERGOUSDAERGO/USDOKX0,05341 USD−2,68%177+130,54%0,05365 USD0,05341 USD3,31 K
Penjualan
AERGOUSDTAergo / Tether USDPoloniex0,0954 USDT0,00%——0,0954 USDT0,0954 USDT0
Netral
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,05371 USDT−1,79%——0,05472 USDT0,05141 USDT1,69 M
Penjualan
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,05370 USDT−1,83%——0,05473 USDT0,05141 USDT232,97 K
Penjualan
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,05376 USDT−1,97%——0,05452 USDT0,05146 USDT130 K
Penjualan