Mulai
AergoAergoAergo
#681#681#681

Aergo

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Aergo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AERGOUSDTAERGO / Tether USDHTX0,06585 USDT−0,36%4,42 M+29,38%0,06703 USDT0,06442 USDT43,57 M
Pembelian
AERGOKRWAergo / KRWUpBit93,00 KRW−2,52%2,31 M−58,93%95,40 KRW92,20 KRW18,62 M
Netral
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,06420 USDT−2,37%2,01 M−7,83%0,06578 USDT0,06360 USDT11,55 M
Netral
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,06416 USDT−2,42%1,5 M−53,22%0,06574 USDT0,06355 USDT10,69 M
Netral
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,06422 USDT−2,33%1,17 M+9,71%0,06575 USDT0,06361 USDT6,61 M
Netral
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,06418 USDT−2,45%917,68 K−56,07%0,06581 USDT0,06362 USDT6,02 M
Netral
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,06418 USDT−2,45%915,74 K−56,09%0,06581 USDT0,06362 USDT6,02 M
Netral
AERGOUSDT.PAergo perpetual contractWhiteBIT0,06416 USDT−2,28%521,31 K−24,14%0,06566 USDT0,06356 USDT3,78 M
Pembelian
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,06423 USDT−2,09%446,03 K−37,37%0,06560 USDT0,06402 USDT3,25 M
Netral
AERGOKRWAERGO / South Korean WonBithumb92,9100 KRW−2,20%286,11 K−14,82%94,9200 KRW92,0900 KRW2,26 M
Netral
AERGOUSDTAergo / Tether USWhiteBIT0,06419 USDT−2,16%206,54 K−11,08%0,06552 USDT0,06374 USDT2,49 M
Pembelian
AERGOUSDT.PAERGO/TetherUSToobit0,06420 USDT−2,36%176,17 K−42,87%0,06575 USDT0,06357 USDT1,15 M
Netral
AERGOUSDAergo / US DollarCoinbase0,0643 USD−2,13%159,25 K−29,15%0,0656 USD0,0637 USD1,09 M
Netral
AERGOUSDCAergo / USDCCoinbase0,0643 USDC−2,13%159,21 K−29,16%0,0656 USDC0,0637 USDC1,09 M
Netral
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,06417 USDT−2,40%127,5 K−52,77%0,06566 USDT0,06358 USDT855,37 K
Netral
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,06420 USDT−2,30%124,9 K−29,69%0,06560 USDT0,06359 USDT718,46 K
Netral
AERGOUSDTAergo/TetherGate0,06438 USDT−2,13%88,29 K−46,83%0,06572 USDT0,06378 USDT777,64 K
Pembelian
AERGOUSDTAERGO/TetherOKX0,06425 USDT−2,47%60,87 K−66,45%0,06577 USDT0,06377 USDT431,25 K
Netral
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,06419 USDT−2,36%58,59 K−46,44%0,06574 USDT0,06358 USDT354,62 K
Netral
AERGOUSDTAERGO / USDTMEXC0,06440 USDT−2,13%57,38 K−2,20%0,06582 USDT0,06378 USDT359,45 K
Pembelian
AERGOUSDTAergo / Tether SPOTBITUNIX0,06439 USDT−2,32%36,76 K−24,48%0,06592 USDT0,06379 USDT184,05 K
Pembelian
AERGOUSDTAERGOUSDT SPOTBitget0,0642 USDT−2,28%21,8 K−58,24%0,0658 USDT0,0637 USDT172,52 K
Netral
AERGOUSDTAergo / TetherKuCoin0,06430 USDT−2,37%15,44 K−58,00%0,06583 USDT0,06374 USDT97,83 K
Netral
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06419 USDT−2,33%14,64 K+31,77%0,06557 USDT0,06382 USDT12 K
Netral
AERGOEURAergo / EuroBitvavo0,054719 EUR−1,60%10,1 K−76,49%0,055279 EUR0,054518 EUR28,35 K
Netral
AERGOUSDTAERGO / TETHERCoinEx0,064257 USDT−2,04%5,56 K−5,85%0,065623 USDT0,063785 USDT31,05 K
Pembelian
AERGOUSDAergo / USDCrypto.com0,06456 USD−1,54%3,68 K−57,18%0,06529 USD0,06428 USD20,62 K
Pembelian
AERGOUSDAERGO/USDOKX0,06617 USD+4,78%496+354,69%0,06849 USD0,06600 USD7,48 K
Pembelian
AERGOBTCAergo / BTCUpBit0,000000700 BTC−9,09%64+133,62%0,000000700 BTC0,000000700 BTC1 K
Penjualan
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,06419 USDT−2,37%——0,06557 USDT0,06361 USDT72,11 K
Netral
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,06421 USDT−2,33%——0,06574 USDT0,06358 USDT632,75 K
Netral
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,06413 USDT−2,26%——0,06515 USDT0,06365 USDT55,83 K
Netral