Mulai
AergoAergoAergo
#675#675#675

Aergo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Aergo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AERGOKRWAergo / KRWUpBit88,70 KRW+12,85%12,89 M+1.199,57%92,30 KRW77,40 KRW212,3 M
Netral
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,05896 USDT+10,72%11,34 M+849,53%0,06039 USDT0,05249 USDT188,46 M
Penjualan
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,05931 USDT+11,40%6,8 M+388,34%0,06061 USDT0,05266 USDT105,29 M
Penjualan
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,05925 USDT+11,29%6,78 M+389,61%0,06061 USDT0,05266 USDT104,79 M
Penjualan
AERGOUSDTAERGO / Tether USDHTX0,06032 USDT+15,09%4,56 M+21,23%0,06162 USDT0,05195 USDT41,84 M
Netral
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,05918 USDT+11,18%2,91 M+46,88%0,06036 USDT0,05265 USDT32,43 M
Netral
AERGOKRWAERGO / South Korean WonBithumb87,3400 KRW+10,92%1,87 M+1.701,29%96,8000 KRW77,8900 KRW29,9 M
Netral
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05890 USDT+10,69%1,77 M+473,79%0,06022 USDT0,05267 USDT29,03 M
Penjualan
AERGOUSDT.PAergo perpetual contractWhiteBIT0,05892 USDT+10,81%1,63 M+646,29%0,06436 USDT0,05256 USDT22,29 M
Penjualan
AERGOUSDT.PAergo/TetherUSToobit0,05904 USDT+10,94%1,34 M+672,36%0,06030 USDT0,05260 USDT21,86 M
Penjualan
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,05893 USDT+10,79%1,29 M+13,40%0,06025 USDT0,05259 USDT11,27 M
Penjualan
AERGOUSDTAergo/TetherGate0,06023 USDT+12,73%855,27 K+431,08%0,06517 USDT0,05276 USDT12,08 M
Netral
AERGOUSDAergo / US DollarCoinbase0,0604 USD+13,75%787,14 K+462,11%0,0679 USD0,0523 USD12,42 M
Netral
AERGOUSDCAergo / USDCCoinbase0,0604 USDC+13,75%786,92 K+462,13%0,0679 USDC0,0523 USDC12,42 M
Netral
AERGOUSDTAERGO/USDTOKX0,06049 USDT+13,53%733,1 K+768,04%0,06435 USDT0,05267 USDT11,59 M
Netral
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,05898 USDT+10,89%508,68 K+271,93%0,06029 USDT0,05260 USDT8,26 M
Penjualan
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,05893 USDT+10,71%438,51 K+704,05%0,06038 USDT0,05260 USDT7,29 M
Penjualan
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,05883 USDT+10,67%235,11 K+93,09%0,06035 USDT0,05256 USDT3,26 M
Penjualan
AERGOUSDTAERGOUSDT SPOTBitget0,0603 USDT+12,92%200,11 K+484,07%0,0645 USDT0,0527 USDT3,31 M
Netral
AERGOUSDTAergo / Tether USWhiteBIT0,06055 USDT+14,12%180,81 K+43,99%0,06339 USDT0,05268 USDT1,82 M
Netral
AERGOUSDTAergo / TetherKuCoin0,06000 USDT+12,44%146,2 K+76,65%0,06154 USDT0,05269 USDT2,05 M
Netral
AERGOUSDTAergo / Tether SPOTBITUNIX0,06022 USDT+12,67%119,5 K+216,88%0,06212 USDT0,05279 USDT1,68 M
Netral
AERGOEURAergo / EuroBitvavo0,050731 EUR+12,03%114,23 K+1.377,65%0,052412 EUR0,044802 EUR1,94 M
Netral
AERGOUSDTAergo/USD Tether SpotBingX0,06055 USDT+13,58%70,51 K+125,47%0,06427 USDT0,05273 USDT910,34 K
Pembelian kuat
AERGOUSDTAERGO / USDTMEXC0,06000 USDT+12,55%65,04 K+9,35%0,06248 USDT0,05269 USDT617,46 K
Netral
AERGOUSDAergo / USDCrypto.com0,06070 USD+12,95%42,46 K+1.056,23%0,06200 USD0,05281 USD629,69 K
Netral
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05893 USDT+10,77%10,74 K+367,23%0,06034 USDT0,05273 USDT10,58 K
Penjualan
AERGOUSDTAERGO / TETHERCoinEx0,060410 USDT+13,43%5,04 K+0,14%0,062279 USDT0,053038 USDT46,55 K
Netral
AERGOBTCAergo / BTCUpBit0,000000800 BTC+15,94%2,22 K+14.068,73%0,000000860 BTC0,000000730 BTC19,52 K
Pembelian
AERGOUSDAERGO/USDOKX0,05914 USD+10,81%1,16 K+1.363,43%0,06177 USD0,05333 USD20 K
Penjualan
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,05881 USDT+10,44%——0,06065 USDT0,05265 USDT1,46 M
Penjualan
AERGOUSDTAergo / Tether USDPoloniex0,0954 USDT0,00%——0,0954 USDT0,0954 USDT0
Netral
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,05861 USDT+10,09%——0,06040 USDT0,05259 USDT599,93 K
Penjualan
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,05897 USDT+10,83%——0,06036 USDT0,05261 USDT2,35 M
Penjualan