Mulai

CARDANO/XRP

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga CARDANO/XRP di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4006 USDT+2,90%224,91 M−42,10%0,4054 USDT0,3886 USDT368,17 M
Pembelian
ADAUSDT.PCardano perpetual contractWhiteBIT0,401000 USDT+2,95%100,25 M−4,30%0,405600 USDT0,388600 USDT124,07 M
Pembelian
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4005 USDT+2,90%96,27 M−40,76%0,4053 USDT0,3885 USDT158,97 M
Pembelian
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4005 USDT+2,90%96,18 M−40,75%0,4053 USDT0,3885 USDT158,79 M
Pembelian
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4008 USDT+3,01%76,72 M−47,31%0,4053 USDT0,3885 USDT50,89 M
Pembelian
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4007 USDT+2,93%68,61 M−40,15%0,4052 USDT0,3888 USDT109,33 M
Pembelian
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4007 USDT+2,90%67,2 M−39,27%0,4056 USDT0,3886 USDT110,12 M
Pembelian
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4005 USDT+2,88%39,44 M−45,66%0,4054 USDT0,3886 USDT67,94 M
Pembelian
ADAUSDTCardano / TetherUSBinance0,4010 USDT+2,98%37,52 M−56,65%0,4055 USDT0,3887 USDT64,69 M
Pembelian
ADAUSDTCARDANO/TETHERUSWEEX0,4010 USDT+3,81%36,57 M−45,35%0,4054 USDT0,3856 USDT76,27 M
Pembelian
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40052 USDT+2,89%31,61 M−44,57%0,40517 USDT0,38853 USDT52,68 M
Pembelian
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4006 USDT+2,88%24,24 M−26,39%0,4052 USDT0,3886 USDT30,79 M
Pembelian
ADAUSDTCardano / USDTMEXC0,4008 USDT+2,90%23,84 M−55,85%0,4055 USDT0,3887 USDT40,49 M
Pembelian
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4006 USDT+2,90%20,91 M−53,40%0,4052 USDT0,3886 USDT31,73 M
Pembelian
ADAUSDTCardano / Tether USDHTX0,400960 USDT+3,85%16,22 M−48,80%0,405506 USDT0,385609 USDT33,7 M
Pembelian
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4006 USDT+2,90%14,93 M−38,28%0,4053 USDT0,3886 USDT20,2 M
Pembelian
ADAUSDT.PADA USDT PERPETUALPionex0,4008 USDT+2,95%14,4 M−34,44%0,4052 USDT0,3887 USDT22,69 M
Pembelian
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4005 USDC+2,93%14,35 M−35,01%0,4052 USDC0,3885 USDC27,17 M
Pembelian
ADAUSDCCardano / USDCCoinbase0,4008 USDC+2,98%14,28 M−36,78%0,4055 USDC0,3885 USDC24,81 M
Pembelian
ADAUSDCardano / US DollarCoinbase0,4008 USD+2,98%14,11 M−37,55%0,4055 USD0,3885 USD24,81 M
Pembelian
ADAKRWAda / KRWUpBit580,0 KRW+2,84%12,45 M−40,06%586,0 KRW562,0 KRW21,82 M
Pembelian
ADAUSDTADA/USDT TETHERCoinW0,40092 USDT+2,91%10,73 M−50,83%0,40519 USDT0,38886 USDT17,84 M
Pembelian
ADAUSDTADAUSDT SPOTBybit0,4009 USDT+2,93%9,65 M−54,00%0,4056 USDT0,3889 USDT18,37 M
Pembelian
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4007 USDT+2,93%9,31 M−34,01%0,4052 USDT0,3888 USDT13,37 M
Pembelian
ADAUSDTCardano / Tether USDPoloniex0,40063 USDT+2,94%9,24 M−55,70%0,40478 USDT0,38847 USDT10,8 M
Pembelian
ADAUSDTCardano/TetherOKX0,4010 USDT+2,98%9,13 M−53,43%0,4056 USDT0,3888 USDT17,74 M
Pembelian
ADAUSDCCardano / USD CoinBinance0,4007 USDC+2,90%8,99 M−56,73%0,4055 USDC0,3884 USDC14,94 M
Pembelian
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4006 USDC+2,90%7,48 M−57,14%0,4053 USDC0,3887 USDC14,15 M
Pembelian
ADAUSDTADA / USDT Spot Trading PairPhemex0,4012 USDT+3,06%7,43 M−43,92%0,4049 USDT0,3885 USDT11,03 M
Pembelian
ADAUSDTCARDANO/TETHER USDTBitrue0,4009 USDT+3,78%7,06 M−50,78%0,4049 USDT0,3856 USDT14,69 M
Pembelian
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4006 USDC+2,96%6,87 M−3,89%0,4052 USDC0,3885 USDC8,69 M
Pembelian
ADAUSDTCARDANO/USD TETHERBloFin0,4012 USDT+2,98%6,03 M−36,50%0,4052 USDT0,3885 USDT9,36 M
Pembelian
ADAUSDTCardano / Tether USWhiteBIT0,401000 USDT+2,98%5,76 M−65,64%0,405684 USDT0,388680 USDT9,59 M
Pembelian
ADAUSDCardano / U. S. DollarKraken0,400635 USD+2,91%5,58 M−66,33%0,405336 USD0,388590 USD10,47 M
Pembelian
ADAUSDTADAUSDT SPOTBitget0,4008 USDT+2,95%5,39 M−51,63%0,4055 USDT0,3888 USDT8,84 M
Pembelian
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4004 USDT+2,85%4,77 M−40,26%0,4052 USDT0,3886 USDT2,98 M
Pembelian
ADAKRWADA / South Korean WonBithumb581,0000 KRW+3,20%4,48 M−41,18%585,0000 KRW563,0000 KRW8,2 M
Pembelian
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4006 USD+2,96%4,2 M−50,27%0,4047 USD0,3885 USD2,51 M
Pembelian
ADAXRPCARDANO/XRPBitrue0,19211 XRP−0,22%4,01 M−44,85%0,19563 XRP0,18989 XRP8,42 M
Penjualan
ADAEURCardano / EuroKraken0,342059 EUR+2,90%3,92 M−43,31%0,346318 EUR0,332000 EUR7,69 M
Pembelian
ADAUSDTCardano / TetherKuCoin0,4009 USDT+2,93%3,61 M−53,23%0,4055 USDT0,3888 USDT6,07 M
Pembelian
ADAUSDTCardano/USD Tether SpotBingX0,4011 USDT+3,00%3,58 M−55,30%0,4054 USDT0,3887 USDT6,33 M
Pembelian
ADAUSDTCardano/TetherGate0,4011 USDT+3,00%3,42 M−50,15%0,4055 USDT0,3887 USDT6,54 M
Pembelian
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4004 USDC+2,88%2,82 M−36,96%0,4051 USDC0,3882 USDC2,07 M
Pembelian
ADAUSDCCardano / USD CoinWhiteBIT0,4010 USDC+2,82%2,77 M−45,71%0,4052 USDC0,3907 USDC5,79 M
Pembelian
ADAUSDCardano / U.S. dollarBitstamp0,40083 USD+2,97%2,62 M−51,32%0,40530 USD0,38872 USD4,19 M
Pembelian
ADAUSDTCardano / Tether SPOTBITUNIX0,4010 USDT+2,93%2,47 M−55,35%0,4054 USDT0,3887 USDT4,29 M
Pembelian
ADAUSDCardano / United States DollarWhiteBIT0,403544 USD+2,85%2,41 M−44,19%0,407694 USD0,392328 USD4,8 M
Pembelian
ADAEURCardano / EuroBitvavo0,34258 EUR+2,99%2,37 M−60,71%0,34644 EUR0,33200 EUR3,63 M
Pembelian
ADAUSDT.5SADA5xShort/TetherGate3,712 USDT−14,13%2,29 M−2,65%4,348 USDT3,469 USDT572,68 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,4008 USDT+2,95%2,25 M−58,22%0,4055 USDT0,3886 USDT3,04 M
Pembelian
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4006 USDC+2,93%2,04 M−34,78%0,4051 USDC0,3884 USDC3,76 M
Netral
ADAUSDCCardano / USDCMEXC0,4005 USDC+2,88%2 M−59,43%0,4054 USDC0,3885 USDC3,17 M
Pembelian
ADAUST.PADAF0 / USTF0Bitfinex0,40055000 USDT+2,85%1,93 M+26,86%0,40536000 USDT0,38880000 USDT3,68 M
Pembelian
ADAUSDCardano / USDCrypto.com0,40073 USD+2,93%1,92 M−54,13%0,40549 USD0,38866 USD3,42 M
Pembelian
ADAUSDCCARDANO/USDCBloFin0,4015 USDC+3,13%1,72 M−33,06%0,4054 USDC0,3884 USDC2,67 M
Pembelian
ADAUSDT.5LADA5xLong/TetherGate0,09879 USDT+14,04%1,69 M−45,26%0,10323 USDT0,08631 USDT16,63 M
Netral
ADAUSD.PADAUSD Perpetual ContractBybit0,4008 USD+2,93%1,6 M−46,08%0,4052 USD0,3887 USD1,08 M
Pembelian
ADATRYCardano / Turkish liraWhiteBIT17,269388 TRY+3,00%1,54 M+30,16%17,429620 TRY16,743411 TRY3,1 M
Pembelian
ADAUSDCCARDANO/USD COINBitrue0,4006 USDC+3,73%1,44 M−47,40%0,4054 USDC0,3855 USDC3,09 M
Pembelian
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4006 USD+2,96%1,43 M−41,62%0,4051 USD0,3884 USD1,11 M
Pembelian
ADAJPYCardano / JPYBinance62,69 JPY+3,16%1,38 M−43,36%63,35 JPY60,67 JPY2,58 M
Pembelian
ADAUSDC.PADA(Cardano)/USD coinToobit0,4004 USDC+2,88%1,32 M−34,79%0,4051 USDC0,3884 USDC2,37 M
Pembelian
ADAUSDCCARDANO/USD COINWEEX0,4007 USDC+3,78%1,31 M−37,92%0,4054 USDC0,3854 USDC2,87 M
Pembelian
ADATRYCardano / Turkish LiraBinance17,22 TRY+2,93%1,02 M−48,79%17,40 TRY16,70 TRY1,45 M
Pembelian
ADAUSDCADAUSDC SPOTBybit0,4009 USDC+2,93%987,71 K−46,34%0,4055 USDC0,3888 USDC1,77 M
Pembelian
ADAEURCardano / EuroBinance0,3425 EUR+3,01%984,35 K−48,53%0,3464 EUR0,3319 EUR1,7 M
Pembelian
ADABTCCardano / BTCMEXC0,000004383 BTC+1,91%981,76 K−60,15%0,000004431 BTC0,000004287 BTC1,65 M
Pembelian
ADAUSDTCARDANO / USDTKCEX0,4011 USDT+2,95%825,27 K−32,53%0,4054 USDT0,3887 USDT1,47 M
Pembelian
ADAUSDTCardano / TetherCrypto.com0,40085 USDT+2,94%796,93 K−71,82%0,40558 USDT0,38884 USDT1,53 M
Pembelian
ADAUSDTCardano / Tether USDKraken0,400728 USDT+2,86%752,48 K+6,98%0,405502 USDT0,389580 USDT657,84 K
Pembelian
ADABTCCardano / BitcoinBinance0,00000438 BTC+1,86%747,89 K−50,19%0,00000442 BTC0,00000429 BTC1,34 M
Pembelian
ADAEURCardano / EURMEXC0,3425 EVC+3,04%704,58 K−55,92%0,3468 EVC0,3317 EVC1,19 M
Pembelian
ADAUSDCardano / US DollarBinance0,400 USD+2,56%700,96 K−51,19%0,404 USD0,389 USD1,34 M
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,4006 USDC+2,93%692,61 K−54,57%0,4055 USDC0,3884 USDC1,15 M
Pembelian
ADAUSDT.3LADA3xLong/TetherGate1,67417 USDT+8,66%689,94 K+14,15%1,72468 USDT1,53256 USDT390,5 K
Pembelian kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3996 USDC+0,83%665,54 K−68,78%0,4052 USDC0,3933 USDC746,38 K
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4005 USDC+2,90%641,36 K−55,20%0,4052 USDC0,3890 USDC1,18 M
Pembelian
ADATHBCardanoBitkub12,65 THB+4,03%616,04 K−17,42%12,78 THB12,12 THB1,31 M
Pembelian
ADAUSDCardano/USDOKX0,4007 USD+2,90%576,51 K−40,39%0,4054 USD0,3888 USD1 M
Pembelian
ADAUSDT.3SADA3xShort/TetherGate1,7279 USDT−9,10%535,12 K+2,84%1,9054 USDT1,6622 USDT283,61 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000004383 BTC+1,98%529,69 K−39,95%0,000004427 BTC0,000004287 BTC885,87 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,4007 USDC+2,95%487,01 K−39,67%0,4053 USDC0,3886 USDC729,85 K
Netral
ADAETH.PADA ETH PERPETUALPionex0,00012762 ETH+2,45%465,24 K−57,00%0,00012886 ETH0,00012432 ETH763,29 K
Pembelian
ADABTCCardano / BitcoinWhiteBIT0,000004383 BTC+2,03%464,45 K−64,96%0,000004425 BTC0,000004292 BTC948,97 K
Pembelian
ADAEURCardano / EuroCoinbase0,3420 EUR+2,83%391,85 K−66,92%0,3465 EUR0,3321 EUR646,08 K
Pembelian
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4004 USD+2,93%345,4 K−45,57%0,4050 USD0,3884 USD604,94 K
Pembelian
ADAEURCardano / EuroBitstamp0,34227 EUR+2,80%314,33 K−52,23%0,34614 EUR0,33200 EUR555,03 K
Pembelian
ADAUSDTCardano / USD TetherBitazza0,3992 USDT+2,81%231,03 K−6,47%0,4054 USDT0,3911 USDT274,16 K
Pembelian
ADAUSDCCardano / USD CoinKraken0,399681 USDC+2,60%230,64 K−79,64%0,405283 USDC0,392682 USDC490,69 K
Pembelian
ADABTCCARDANO/BITCOINBitrue0,00000439 BTC+2,33%220,03 K−45,64%0,00000442 BTC0,00000429 BTC471,47 K
Pembelian
ADAUSDADA / DollarBitfinex0,40089000 USD+3,06%200,9 K−52,35%0,40548000 USD0,38827000 USD338,84 K
Pembelian
ADAETHCardano / EthereumBinance0,0001276 ETH+2,41%199,33 K−56,56%0,0001289 ETH0,0001244 ETH350,11 K
Pembelian
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4003 USD+2,88%196,54 K−39,75%0,4050 USD0,3882 USD136,57 K
Pembelian
ADAUSDCCardano / USD CoinKuCoin0,4006 USDC+2,93%193,22 K−52,78%0,4054 USDC0,3904 USDC403,42 K
Pembelian
ADAEURCardano / EuroWhiteBIT0,342200 EUR+3,26%184,88 K−30,32%0,345228 EUR0,333731 EUR276,27 K
Pembelian
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4003 USD+2,80%173,58 K−68,93%0,4048 USD0,3894 USD314,6 K
Pembelian
ADABRLCardano / BRLBinance2,179 BRL+2,88%171,56 K−65,33%2,205 BRL2,117 BRL223,59 K
Pembelian
ADABTCCardano / BitcoinKraken0,00000439 BTC+2,33%169,81 K−2,52%0,00000443 BTC0,00000428 BTC162,12 K
Pembelian
ADAUSDCADAUSDC SPOTBitget0,4004 USDC+2,82%161,2 K−52,79%0,4054 USDC0,3887 USDC272,15 K
Pembelian