Mulai

ADA / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ADA / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2956 USDT+0,72%466,4 M+61,13%0,2991 USDT0,2912 USDT271,91 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2955 USDT+0,75%258,54 M+127,75%0,2990 USDT0,2913 USDT98,13 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2955 USDT+0,72%258,51 M+127,16%0,2990 USDT0,2913 USDT98,18 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2956 USDT+0,72%211,75 M+100,02%0,2989 USDT0,2913 USDT26,55 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2956 USDT+0,78%139,54 M+60,81%0,2990 USDT0,2915 USDT80,01 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2956 USDT+0,72%120,52 M+38,60%0,2991 USDT0,2914 USDT82,8 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2957 USDT+0,58%112,07 M+74,12%0,2992 USDT0,2915 USDT47,56 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2956 USDT+0,75%103,18 M+60,58%0,2990 USDT0,2913 USDT52,69 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,295500 USDT+0,54%81,17 M−6,86%0,299200 USDT0,290787 USDT93,02 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2957 USDT−0,20%70,31 M+64,77%0,3003 USDT0,2687 USDT177,89 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,295700 USDT+0,68%58,33 M+115,61%0,299385 USDT0,291600 USDT21,25 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29557 USDT+0,64%54,97 M+70,75%0,29898 USDT0,29135 USDT26,79 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2957 USDT+0,72%54,89 M+56,58%0,2992 USDT0,2915 USDT26,34 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2954 USD+0,68%45,06 M+91,06%0,2988 USD0,2914 USD27,39 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2954 USDC+0,68%44,93 M+90,92%0,2988 USDC0,2914 USDC27,39 M
Penjualan
ADAUSDTCardano/USDTOKX0,2956 USDT+0,68%38,99 M+129,56%0,2992 USDT0,2916 USDT18,53 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29588 USDT+0,91%38,43 M+45,77%0,29898 USDT0,29166 USDT19,22 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2955 USDT+0,65%34,93 M+54,90%0,2991 USDT0,2913 USDT19,2 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2953 USDC+0,75%29,89 M+80,08%0,2987 USDC0,2910 USDC16,06 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2955 USDC+0,72%27,15 M−19,70%0,2989 USDC0,2914 USDC9,98 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2955 USDT+0,68%25,83 M+26,54%0,2991 USDT0,2913 USDT22,82 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29575 USDT+0,73%25,72 M+102,55%0,29929 USDT0,29147 USDT27,63 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2958 USDT+0,72%25,49 M+54,94%0,2992 USDT0,2916 USDT13,41 M
Penjualan
ADAKRWAda / KRWUpBit436,0 KRW−0,68%23,13 M+94,12%443,0 KRW433,0 KRW16,51 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2956 USDT+0,72%23,03 M+36,93%0,2990 USDT0,2913 USDT14,85 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,295792 USDT−0,14%19,84 M+0,34%0,300284 USDT0,269103 USDT43,07 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2955 USDC+0,68%19,58 M+101,41%0,2988 USDC0,2912 USDC9,21 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2956 USDT+0,82%17,44 M+47,48%0,2990 USDT0,2914 USDT9,72 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2957 USDT+0,72%16,72 M+138,41%0,2991 USDT0,2915 USDT9,52 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,295461 USD+0,82%16,24 M+248,32%0,298530 USD0,291448 USD5,72 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2958 USDT−0,27%15,39 M+19,09%0,3000 USDT0,2689 USDT36,56 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2959 USDT+0,78%14,46 M+35,38%0,2987 USDT0,2898 USDT9,85 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2951 USD+0,61%14,22 M+46,89%0,2984 USD0,2909 USD1,89 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2958 USDT+0,68%13,28 M+116,61%0,2991 USDT0,2916 USDT10,36 M
Penjualan
ADAUSDTCardano/TetherGate0,2958 USDT+0,68%10,17 M+126,33%0,2993 USDT0,2915 USDT6,38 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2960 USDT+0,78%9,86 M+23,83%0,2991 USDT0,2915 USDT8,39 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29548 USD+0,64%9,85 M+126,95%0,29883 USD0,29141 USD7,55 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29533 USD+0,77%9,34 M+47,85%0,29873 USD0,29142 USD6,57 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2954 USD+0,85%9,32 M+145,14%0,2986 USD0,2911 USD973,14 K
Penjualan
ADAEURCardano / EuroBitvavo0,24983 EUR+0,58%8,69 M+87,31%0,25261 EUR0,24656 EUR5,32 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2956 USDT+0,78%8,59 M+54,99%0,2991 USDT0,2913 USDT1,3 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2957 USDT+0,72%8,5 M+56,68%0,2991 USDT0,2914 USDT8,49 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,17760 XRP−1,99%8,3 M+4,05%0,18292 XRP0,17630 XRP19,34 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2958 USDT+0,75%7,97 M+90,86%0,2992 USDT0,2915 USDT3,56 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2953 USD+0,72%7,82 M+91,87%0,2985 USD0,2909 USD778,98 K
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2957 USDT+0,72%7,76 M+51,75%0,2990 USDT0,2915 USDT4,59 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2956 USDC+0,72%7,55 M+10,65%0,2990 USDC0,2913 USDC7,95 M
Penjualan
ADAKRWADA / South Korean WonBithumb438,0000 KRW0,00%7,34 M+66,05%442,0000 KRW433,0000 KRW5,59 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29585 USDT+0,85%6,77 M+237,26%0,29911 USDT0,29167 USDT4,39 M
Penjualan
ADAEURCardano / EuroKraken0,249462 EUR+0,56%6,17 M+245,29%0,252300 EUR0,246536 EUR3,26 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2959 USDT+0,71%5,87 M+89,56%0,2993 USDT0,2916 USDT2,79 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2960 USDC+0,82%5,7 M+312,62%0,2985 USDC0,2915 USDC2,71 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2953 USDC+0,72%5,48 M+60,40%0,2985 USDC0,2911 USDC1,1 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2954 USDC+0,75%4,78 M+92,41%0,2989 USDC0,2914 USDC2,18 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003774 BTC+1,13%4,7 M+211,41%0,000003806 BTC0,000003715 BTC3,92 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2953 USDC+0,75%3,81 M+61,25%0,2988 USDC0,2911 USDC2,03 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2955 USDC+0,75%3,35 M+71,45%0,2988 USDC0,2913 USDC1,71 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2956 USDC−0,27%3,29 M−39,82%0,2997 USDC0,2694 USDC7,86 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,296865 USD+0,53%3,28 M+244,75%0,301210 USD0,294292 USD1,91 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2959 USDC−0,03%3,16 M+158,59%0,2962 USDC0,2959 USDC7,02 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2951 USDC+0,55%3,14 M+183,67%0,2983 USDC0,2913 USDC1,09 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2957 USDC+0,65%3,02 M+7,00%0,2990 USDC0,2911 USDC2,4 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2954 USDC+0,78%2,96 M+78,69%0,2985 USDC0,2911 USDC1,61 M
Penjualan
ADABTCCardano / BTCMEXC0,000003773 BTC+1,21%2,72 M+58,57%0,000003807 BTC0,000003711 BTC1,27 M
Penjualan
ADAEURCardano / EuroBinance0,2498 EUR+0,69%2,5 M+96,29%0,2523 EUR0,2466 EUR899,82 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,93 TRY+0,78%2,32 M+92,41%13,07 TRY12,75 TRY1,04 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29556000 USDT+0,83%2,12 M+60,02%0,29897000 USDT0,29134000 USDT2,78 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2955 USDC−0,14%1,98 M+8,66%0,2997 USDC0,2684 USDC4,93 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,938738 TRY+0,69%1,9 M+116,41%13,080112 TRY12,761159 TRY374,06 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2956 USDC+0,75%1,77 M−7,19%0,2990 USDC0,2913 USDC771,34 K
Penjualan
ADAEURCardano / EURMEXC0,2498 EVC+0,60%1,68 M+59,42%0,2530 EVC0,2465 EVC788,01 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000378 BTC+1,34%1,65 M+88,72%0,00000381 BTC0,00000372 BTC617,09 K
Penjualan
ADAUSDCardano/USDOKX0,2949 USD+0,58%1,55 M+91,88%0,2989 USD0,2914 USD785,62 K
Penjualan
ADAUSDCardano / US DollarBinance0,296 USD+1,02%1,54 M+80,70%0,299 USD0,292 USD617,09 K
Penjualan
ADAJPYCardano / JPYBinance45,84 JPY+0,66%1,37 M−1,52%46,33 JPY45,24 JPY817,55 K
Penjualan
ADAEURCardano / EuroBitstamp0,24966 EUR+0,49%1,34 M−19,50%0,25236 EUR0,24669 EUR706,13 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2951 USD+0,68%1,3 M+144,66%0,2984 USD0,2911 USD293,61 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,295743 USDT+0,60%1,26 M+441,28%0,298540 USDT0,292019 USDT685,43 K
Penjualan
ADAETHCardano / EthereumBinance0,0001228 ETH+2,50%1,21 M+64,23%0,0001233 ETH0,0001196 ETH919,69 K
Pembelian
ADAUSDTCARDANO / USDTKCEX0,2959 USDT+0,68%1,16 M+26,16%0,2990 USDT0,2916 USDT753,71 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003774 BTC+1,26%1,13 M+66,40%0,000003803 BTC0,000003716 BTC658 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012274 ETH+2,48%1,1 M+76,32%0,00012334 ETH0,00011947 ETH618,57 K
Pembelian
ADAEURCardano / EuroCoinbase0,2499 EUR+0,68%1,08 M+124,04%0,2525 EUR0,2468 EUR268,64 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,294782 USDC+0,54%1,07 M+503,27%0,298505 USDC0,291478 USDC396,03 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2952 USD+0,75%1,05 M+77,23%0,2987 USD0,2911 USD498,14 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2952 USDC+0,75%988,89 K+238,99%0,2989 USDC0,2914 USDC444,71 K
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2955 USDC+0,75%942,14 K−19,87%0,2988 USDC0,2913 USDC520,4 K
Penjualan
ADAUSDCardano / USDBinance.US0,2963 USD+0,78%840,64 K−22,94%0,2985 USD0,2917 USD441,3 K
Penjualan
ADABTCCardano / BitcoinKraken0,000003767 BTC+1,10%754,76 K+271,27%0,000003807 BTC0,000003718 BTC694,2 K
Penjualan
ADATHBCardanoBitkub9,35 THB+1,85%699,54 K+10,89%9,47 THB8,53 THB1,26 M
Penjualan kuat
ADAEURCardano / EuroWhiteBIT0,249414 EUR+0,62%681,24 K+106,77%0,251918 EUR0,246800 EUR334,96 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2953 USDC+0,58%669,56 K+345,99%0,2985 USDC0,2914 USDC1,03 M
Penjualan
ADAUSTADA / USTBitfinex0,29533000 USDT+0,67%620,8 K+194,03%0,29853000 USDT0,29186000 USDT479,06 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2954 USD+0,82%515,15 K+21,31%0,2986 USD0,2911 USD60,57 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000377 BTC+3,29%503,05 K+98,07%0,00000380 BTC0,00000353 BTC1,38 M
Penjualan
ADAUSDADA / DollarBitfinex0,29589000 USD+0,77%462,88 K+99,05%0,29897000 USD0,29159000 USD479,71 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01351 USDT+3,45%442,87 K−31,76%0,01470 USDT0,01275 USDT7,22 M
Penjualan
ADAGBPCardano / British PoundKraken0,21633 GBP+1,00%388,49 K+200,09%0,21803 GBP0,21305 GBP135,65 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,181 USDT−3,83%382,96 K−21,38%9,916 USDT8,682 USDT9,67 K
Pembelian
ADAGBPCardano / British PoundCoinbase0,2159 GBP+0,75%372,11 K+18,46%0,2184 GBP0,2128 GBP113,86 K
Penjualan