Mulai

ADA / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ADA / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4243 USDT+0,81%401,29 M+54,55%0,4307 USDT0,4175 USDT160,8 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4239 USDT+0,74%193,03 M+56,37%0,4306 USDT0,4174 USDT71,11 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4243 USDT+0,81%192,88 M+56,48%0,4306 USDT0,4174 USDT71,08 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4240 USDT+0,69%128,63 M+50,28%0,4306 USDT0,4177 USDT23,47 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4240 USDT+0,71%115,27 M+52,84%0,4307 USDT0,4177 USDT48,62 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4243 USDT+0,81%113,63 M+48,36%0,4309 USDT0,4177 USDT46,07 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,424300 USDT+0,81%105,31 M+1,04%0,430999 USDT0,417600 USDT45,57 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,4241 USDT+2,71%74,03 M+60,19%0,4308 USDT0,4068 USDT103,26 M
Pembelian
ADAUSDTCardano / TetherUSBinance0,4245 USDT+0,81%73,28 M+42,50%0,4309 USDT0,4178 USDT27,94 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4243 USDT+0,86%65,46 M+25,34%0,4306 USDT0,4174 USDT27,35 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42427 USDT+0,78%56,89 M+38,30%0,43061 USDT0,41758 USDT20,49 M
Netral
ADAUSDTCardano / USDTMEXC0,4246 USDT+0,83%45,1 M+39,14%0,4308 USDT0,4178 USDT17,89 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4242 USDT+0,76%35,11 M+48,28%0,4306 USDT0,4176 USDT12,27 M
Netral
ADAUSDTCardano / Tether USDHTX0,424516 USDT+2,85%30,83 M+45,73%0,430733 USDT0,406756 USDT43,08 M
Pembelian
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4244 USDT+0,81%27,83 M+4,15%0,4307 USDT0,4176 USDT8,45 M
Netral
ADAUSDCCardano / USDCCoinbase0,4241 USDC+0,71%27,52 M+54,46%0,4309 USDC0,4178 USDC11,9 M
Netral
ADAUSDCardano / US DollarCoinbase0,4241 USD+0,71%27,2 M+53,98%0,4309 USD0,4178 USD11,9 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,4241 USDT+0,76%25,86 M+49,60%0,4306 USDT0,4177 USDT10,05 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4240 USDC+0,74%24,59 M+25,58%0,4307 USDC0,4177 USDC10,06 M
Netral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4243 USDT+0,78%23,24 M+62,01%0,4308 USDT0,4177 USDT5,54 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,42431 USDT+0,71%21,4 M+45,87%0,43067 USDT0,41794 USDT8,99 M
Netral
ADAKRWAda / KRWUpBit614,0 KRW+0,49%21,18 M+40,48%624,0 KRW604,0 KRW13,57 M
Netral
ADAUSDCCardano / USD CoinBinance0,4245 USDC+0,76%17,63 M+47,79%0,4309 USDC0,4179 USDC7,02 M
Netral
ADAUSDTCardano/TetherOKX0,4244 USDT+0,78%16,83 M+30,55%0,4309 USDT0,4179 USDT8,61 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,42405 USDT+0,66%16,78 M+31,82%0,43070 USDT0,41765 USDT9,05 M
Netral
ADAUSDTADAUSDT SPOTBybit0,4241 USDT+0,66%15,96 M+4,03%0,4308 USDT0,4179 USDT6,65 M
Netral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4241 USDC+0,69%13,84 M+4,65%0,4306 USDC0,4178 USDC2,43 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,424200 USDT+0,74%13,21 M+58,17%0,430821 USDT0,417630 USDT8,75 M
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,4242 USDT+2,76%12,01 M+36,80%0,4300 USDT0,4068 USDT16,36 M
Pembelian
ADAUSDTADA / USDT Spot Trading PairPhemex0,4244 USDT+0,76%11,91 M+41,09%0,4309 USDT0,4175 USDT4,91 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4241 USDT+0,78%11,34 M+76,41%0,4307 USDT0,4176 USDT1,97 M
Netral
ADAUSDTCARDANO/USD TETHERBloFin0,4242 USDT+0,69%10,98 M+34,81%0,4302 USDT0,4178 USDT4,95 M
Netral
ADAUSDCardano / U. S. DollarKraken0,424600 USD+0,80%9,68 M+61,47%0,432065 USD0,417912 USD5,7 M
Netral
ADAUSDTADAUSDT SPOTBitget0,4245 USDT+0,78%9,31 M+33,71%0,4307 USDT0,4179 USDT3,37 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4239 USDT+0,74%8,97 M−2,62%0,4307 USDT0,4175 USDT3,26 M
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4238 USD+0,74%8,88 M+73,27%0,4307 USD0,4174 USD1,76 M
Netral
ADAKRWADA / South Korean WonBithumb614,0000 KRW+0,49%8,58 M+44,14%625,0000 KRW605,0000 KRW5,21 M
Netral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4241 USDC+0,78%7,29 M+3,73%0,4306 USDC0,4175 USDC3 M
Netral
ADAXRPCARDANO/XRPBitrue0,17836 XRP−6,41%6,91 M+33,49%0,19075 XRP0,17733 XRP9,98 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,4245 USDT+0,81%6,86 M+33,74%0,4310 USDT0,4179 USDT3,04 M
Netral
ADAUSDTCardano / TetherKuCoin0,4244 USDT+0,76%6,44 M+28,87%0,4307 USDT0,4179 USDT2,86 M
Netral
ADAUSDCardano / U.S. dollarBitstamp0,42416 USD+0,71%6,07 M+74,74%0,43075 USD0,41781 USD2 M
Netral
ADAUSDTCardano/TetherGate0,4242 USDT+0,71%5,38 M+26,93%0,4309 USDT0,4178 USDT2,25 M
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,4242 USDT+0,71%4,81 M+42,39%0,4309 USDT0,4178 USDT2 M
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4242 USDC+0,86%4,51 M+15,18%0,4306 USDC0,4175 USDC794,8 K
Netral
ADAUSDCardano / United States DollarWhiteBIT0,427825 USD+0,77%4,28 M+22,42%0,433334 USD0,420325 USD1,17 M
Netral
ADAEURCardano / EuroBitvavo0,36180 EUR+0,54%4,22 M+20,13%0,36800 EUR0,35708 EUR1,18 M
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,4252 USDC+1,07%4,09 M+0,40%0,4314 USDC0,4180 USDC1,74 M
Netral
ADAUSDCCardano / USDCMEXC0,4245 USDC+0,81%3,68 M+34,37%0,4308 USDC0,4179 USDC1,51 M
Netral
ADAEURCardano / EuroKraken0,361791 EUR+0,58%3,63 M−8,33%0,368060 EUR0,356900 EUR850,08 K
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4243 USDC+0,78%3,43 M+24,57%0,4306 USDC0,4176 USDC1,45 M
Netral
ADAUSDTCARDANO / TETHERCoinEx0,4242 USDT+0,69%3,37 M+37,15%0,4306 USDT0,4178 USDT1,37 M
Netral
ADAUSDCardano / USDCrypto.com0,42432 USD+0,74%3,25 M+29,83%0,43076 USD0,41797 USD1,32 M
Netral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4238 USD+0,71%3,04 M+43,13%0,4305 USD0,4177 USD619,6 K
Netral
ADAUSDT.5SADA5xShort/TetherGate2,703 USDT−4,05%3,03 M−32,73%2,932 USDT2,464 USDT241,23 K
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,4237 USD+0,67%2,86 M+36,60%0,4306 USD0,4177 USD449,06 K
Netral
ADAUSDT.5LADA5xLong/TetherGate0,12910 USDT+3,24%2,57 M−24,73%0,13762 USDT0,12026 USDT3,25 M
Netral
ADAUSDCCARDANO/USD COINWEEX0,4245 USDC+2,88%2,51 M+41,74%0,4309 USDC0,4069 USDC3,57 M
Pembelian
ADATRYCardano / Turkish liraWhiteBIT18,280680 TRY+0,62%2,5 M+55,79%18,546038 TRY18,005115 TRY934,73 K
Netral
ADAUSDCCARDANO/USD COINBitrue0,4242 USDC+2,76%2,42 M+34,77%0,4311 USDC0,4067 USDC3,36 M
Pembelian
ADAJPYCardano / JPYBinance66,46 JPY+0,64%2,32 M+28,71%67,61 JPY65,55 JPY1,22 M
Pembelian
ADAUSDCCARDANO/USDCBloFin0,4241 USDC+0,76%2,25 M+9,45%0,4314 USDC0,4176 USDC1,19 M
Netral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4239 USDC+0,74%2,23 M+25,65%0,4306 USDC0,4176 USDC928,16 K
Netral
ADAUSDCADAUSDC SPOTBybit0,4242 USDC+0,66%2,22 M+43,42%0,4310 USDC0,4180 USDC638,47 K
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4253 USDC+6,17%2,07 M+94,86%0,4306 USDC0,3963 USDC4,64 M
Pembelian
ADAUST.PADAF0 / USTF0Bitfinex0,42424000 USDT+0,77%1,96 M−25,16%0,43057000 USDT0,41763000 USDT955,22 K
Netral
ADAUSDTCardano / TetherCrypto.com0,42431 USDT+0,72%1,89 M+39,79%0,43078 USDT0,41792 USDT977,5 K
Netral
ADABTCCardano / BTCMEXC0,000004522 BTC+0,78%1,85 M+33,70%0,000004585 BTC0,000004463 BTC755,5 K
Netral
ADATRYCardano / Turkish LiraBinance18,23 TRY+0,72%1,74 M+47,92%18,52 TRY17,97 TRY364,89 K
Netral
ADAEURCardano / EuroBinance0,3618 EUR+0,61%1,72 M+36,18%0,3679 EUR0,3572 EUR398,49 K
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004519 BTC+0,44%1,43 M+39,26%0,000004577 BTC0,000004465 BTC294,66 K
Netral
ADAUSDCCardano/USD Coin SpotBingX0,4247 USDC+0,38%1,37 M+46,35%0,4309 USDC0,4179 USDC518,72 K
Netral
ADAEURCardano / EURMEXC0,3619 EVC+0,67%1,35 M+40,77%0,3681 EVC0,3567 EVC534,34 K
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4239 USDC+0,62%1,34 M+30,48%0,4304 USDC0,4180 USDC672,59 K
Netral
ADAUSDTCardano / Tether USDKraken0,424647 USDT+0,44%1,19 M+100,84%0,430603 USDT0,418641 USDT485,78 K
Netral
ADABTCCardano / BitcoinBinance0,00000452 BTC+0,67%1,17 M+32,12%0,00000458 BTC0,00000446 BTC464,08 K
Netral
ADAUSDCardano / US DollarBinance0,424 USD+0,71%1,15 M+31,01%0,431 USD0,417 USD464,05 K
Netral
ADAUSDTCARDANO / USDTKCEX0,4246 USDT+0,78%1,09 M+21,99%0,4309 USDT0,4178 USDT408,77 K
Netral
ADAEURCardano / EuroCoinbase0,3618 EUR+0,56%973,95 K+38,97%0,3676 EUR0,3569 EUR631,6 K
Netral
ADATHBCardanoBitkub13,23 THB+2,40%941,17 K+37,82%13,49 THB12,75 THB1,09 M
Netral
ADAETH.PADA ETH PERPETUALPionex0,00013135 ETH+0,58%928,11 K+73,31%0,00013342 ETH0,00013013 ETH336,83 K
Netral
ADAUSDCardano/USDOKX0,4241 USD+0,69%918,56 K+0,91%0,4306 USD0,4181 USD399 K
Netral
ADAUSDCCardano / USD CoinKraken0,424668 USDC+0,48%903,42 K+56,28%0,430827 USDC0,418325 USDC771,84 K
Netral
ADAUSDT.3LADA3xLong/TetherGate1,97357 USDT+2,27%900,81 K−36,78%2,05539 USDT1,89371 USDT44,31 K
Pembelian
ADABTC.PADA BTC PERPETUALPionex0,000004515 BTC+0,62%896,02 K+45,82%0,000004584 BTC0,000004466 BTC357,78 K
Netral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4242 USD+0,76%789,47 K+71,15%0,4307 USD0,4177 USD297,37 K
Netral
ADAUSDCCARDANO / USDCKCEX0,4246 USDC+0,78%744,1 K+28,37%0,4309 USDC0,4179 USDC308,93 K
Netral
ADAUSDT.3SADA3xShort/TetherGate1,4397 USDT−2,41%722,95 K−34,68%1,5082 USDT1,3646 USDT48,26 K
Penjualan
ADAEURCardano / EuroBitstamp0,36159 EUR+0,52%628,19 K+87,69%0,36783 EUR0,35692 EUR278,62 K
Netral
ADAGBPCardano / British PoundCoinbase0,3128 GBP+0,51%595,38 K+71,57%0,3182 GBP0,3088 GBP566,87 K
Netral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4238 USD+0,74%571,26 K+147,00%0,4304 USD0,4176 USD85,24 K
Pembelian
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4245 USD+0,86%419,97 K+30,72%0,4304 USD0,4184 USD107,48 K
Netral
ADAUSDCCardano / USD CoinKuCoin0,4242 USDC+0,69%393,26 K+6,30%0,4303 USDC0,4186 USDC158,36 K
Netral
ADAETHCardano / EthereumBinance0,0001313 ETH+0,46%367,32 K+65,05%0,0001334 ETH0,0001301 ETH125,9 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42543 USDC+6,62%360,1 K+283,83%0,43116 USDC0,39625 USDC840,08 K
Pembelian
ADAUSDTCardano / TetherUSBinance.US0,4245 USDT+0,57%311,61 K+95,26%0,4305 USDT0,4179 USDT33,27 K
Netral
ADABTCCARDANO/BITCOINBitrue0,00000452 BTC+2,96%304,96 K+21,59%0,00000458 BTC0,00000436 BTC531,51 K
Pembelian
ADABTCCardano / BitcoinKraken0,00000453 BTC+0,67%290,85 K+52,45%0,00000457 BTC0,00000447 BTC157,83 K
Netral
ADABRLCardano / BRLBinance2,297 BRL+0,70%282,43 K+27,14%2,332 BRL2,262 BRL109,94 K
Netral
ADAGBPCardano / British PoundKraken0,31422 GBP+0,56%266,69 K+89,17%0,31803 GBP0,31008 GBP32,85 K
Netral