Mulai

ADA / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga ADA / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3924 USDT+0,80%210,6 M−45,70%0,3939 USDT0,3886 USDT37,03 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,392400 USDT+0,74%102,63 M+2,37%0,394100 USDT0,388600 USDT6,93 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3925 USDT+0,85%86,67 M−50,49%0,3940 USDT0,3885 USDT15,88 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3925 USDT+0,85%86,63 M−50,45%0,3940 USDT0,3885 USDT15,85 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3928 USDT+0,95%67,72 M−55,99%0,3939 USDT0,3885 USDT4,7 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3930 USDT+0,95%66,64 M−41,43%0,3939 USDT0,3888 USDT10 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3929 USDT+0,90%61,73 M−44,21%0,3940 USDT0,3886 USDT10,01 M
Netral
ADAUSDTCardano / TetherUSBinance0,3931 USDT+0,95%37,49 M−54,24%0,3940 USDT0,3887 USDT5,63 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,3930 USDT+1,73%36,43 M−40,83%0,3940 USDT0,3856 USDT25,33 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3929 USDT+0,92%31,82 M−61,32%0,3938 USDT0,3886 USDT7,05 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39254 USDT+0,84%27,74 M−53,62%0,39385 USDT0,38853 USDT5,29 M
Netral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3925 USDT+0,80%25,33 M−17,65%0,3939 USDT0,3886 USDT1,24 M
Netral
ADAUSDTCardano / USDTMEXC0,3927 USDT+0,82%23,65 M−54,00%0,3940 USDT0,3887 USDT3,48 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3928 USDT+0,90%21,57 M−50,24%0,3939 USDT0,3886 USDT3,24 M
Netral
ADAUSDTCardano / Tether USDHTX0,392552 USDT+1,67%16,27 M−42,39%0,394056 USDT0,385609 USDT8,81 M
Pembelian
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3925 USDT+0,82%15,62 M−32,45%0,3939 USDT0,3886 USDT1,57 M
Netral
ADAKRWAda / KRWUpBit569,0 KRW+0,89%14,17 M−13,44%570,0 KRW562,0 KRW2,54 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,39295 USDT+0,97%14,12 M−20,33%0,39394 USDT0,38847 USDT1,27 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,3924 USDT+0,80%13,61 M−36,27%0,3939 USDT0,3887 USDT2,06 M
Netral
ADAUSDCardano / US DollarCoinbase0,3927 USD+0,90%12,27 M−45,48%0,3940 USD0,3885 USD3,51 M
Netral
ADAUSDCCardano / USDCCoinbase0,3927 USDC+0,90%12,26 M−45,14%0,3940 USDC0,3885 USDC3,51 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3924 USDC+0,85%10,67 M−53,55%0,3938 USDC0,3885 USDC2,22 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,39271 USDT+0,80%10,11 M−52,91%0,39381 USDT0,38886 USDT1,31 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3931 USDT+0,98%9,59 M−30,68%0,3940 USDT0,3888 USDT950,74 K
Netral
ADAUSDTADAUSDT SPOTBybit0,3932 USDT+0,95%8,98 M−55,14%0,3941 USDT0,3889 USDT2,2 M
Netral
ADAUSDTCardano/TetherOKX0,3928 USDT+0,87%8,09 M−59,07%0,3941 USDT0,3888 USDT968,57 K
Netral
ADAUSDCCardano / USD CoinBinance0,3926 USDC+0,82%7,81 M−66,70%0,3939 USDC0,3884 USDC1,47 M
Netral
ADAUSDTADA / USDT Spot Trading PairPhemex0,3932 USDT+1,00%7,8 M−36,59%0,3937 USDT0,3885 USDT996,4 K
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,3931 USDT+1,76%7,41 M−42,44%0,3941 USDT0,3856 USDT4 M
Pembelian
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3929 USDC+0,92%7,22 M−54,59%0,3937 USDC0,3887 USDC1,42 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,392700 USDT+0,85%6,96 M−60,95%0,394100 USDT0,388680 USDT1,13 M
Netral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3930 USDC+1,00%6,68 M−7,74%0,3939 USDC0,3885 USDC537,33 K
Netral
ADAUSDTCARDANO/USD TETHERBloFin0,3928 USDT+0,82%5,96 M−26,27%0,3941 USDT0,3885 USDT953,95 K
Netral
ADAUSDTADAUSDT SPOTBitget0,3924 USDT+0,80%5,39 M−57,47%0,3939 USDT0,3888 USDT1,65 M
Netral
ADAEURCardano / EuroKraken0,335046 EUR+0,79%4,59 M+10,73%0,336201 EUR0,332000 EUR186,28 K
Netral
ADAKRWADA / South Korean WonBithumb568,0000 KRW+0,89%4,46 M−31,22%569,0000 KRW563,0000 KRW507,92 K
Netral
ADAUSDCardano / U. S. DollarKraken0,392247 USD+0,75%4,36 M−71,94%0,393778 USD0,388590 USD575,84 K
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3928 USD+0,95%4,17 M−53,78%0,3939 USD0,3885 USD456,77 K
Netral
ADAXRPCARDANO/XRPBitrue0,19346 XRP+0,48%4,05 M−38,49%0,19414 XRP0,19227 XRP2,37 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3927 USDT+0,87%3,99 M−53,50%0,3938 USDT0,3886 USDT236,89 K
Netral
ADAUSDTCardano/USD Tether SpotBingX0,3926 USDT+0,82%3,5 M−53,97%0,3939 USDT0,3887 USDT586,61 K
Netral
ADAUSDTCardano / TetherKuCoin0,3929 USDT+0,87%3,37 M−59,19%0,3940 USDT0,3888 USDT706,51 K
Netral
ADAUSDTCardano/TetherGate0,3931 USDT+0,95%3,11 M−56,84%0,3940 USDT0,3887 USDT750,29 K
Netral
ADAUSDTCARDANO / TETHERCoinEx0,3926 USDT+0,85%2,8 M−43,11%0,3936 USDT0,3886 USDT224,94 K
Netral
ADAEURCardano / EuroBitvavo0,33524 EUR+0,78%2,7 M−51,25%0,33637 EUR0,33200 EUR142,07 K
Netral
ADAUSDCardano / U.S. dollarBitstamp0,39249 USD+0,83%2,63 M−42,65%0,39389 USD0,38872 USD259,14 K
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,3931 USDT+0,90%2,41 M−55,23%0,3940 USDT0,3887 USDT385,23 K
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3927 USDC+0,90%2,15 M−52,67%0,3939 USDC0,3882 USDC119,42 K
Netral
ADAUSDCCardano / USDCMEXC0,3931 USDC+0,98%1,98 M−57,70%0,3939 USDC0,3885 USDC199,73 K
Netral
ADAUSDCardano / USDCrypto.com0,39304 USD+0,96%1,95 M−50,98%0,39388 USD0,38866 USD221,22 K
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,3936 USDC+0,92%1,95 M−62,00%0,3943 USDC0,3907 USDC547,67 K
Netral
ADAUSDCardano / United States DollarWhiteBIT0,394948 USD+0,66%1,84 M−56,26%0,396099 USD0,392328 USD295,08 K
Netral
ADAUSDCCARDANO/USDCBloFin0,3921 USDC+0,72%1,71 M−22,50%0,3940 USDC0,3884 USDC206,79 K
Pembelian
ADAUSD.PADAUSD Perpetual ContractBybit0,3935 USD+1,05%1,62 M−47,19%0,3939 USD0,3887 USD216,06 K
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3923 USDC+0,80%1,6 M−48,83%0,3938 USDC0,3884 USDC312,08 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,3931 USDC+1,79%1,29 M−56,36%0,3940 USDC0,3855 USDC1,01 M
Pembelian
ADAUSDCCARDANO/USD COINWEEX0,3927 USDC+1,71%1,18 M−39,96%0,3939 USDC0,3854 USDC909,4 K
Netral
ADAJPYCardano / JPYBinance61,34 JPY+0,94%1,18 M−48,14%61,48 JPY60,67 JPY189,73 K
Netral
ADAUSDTCardano / TetherCrypto.com0,39318 USDT+0,97%1,11 M−60,59%0,39396 USDT0,38884 USDT129,74 K
Netral
ADAUSDC.PADA(Cardano)/USD coinToobit0,3924 USDC+0,82%1,04 M−50,16%0,3937 USDC0,3884 USDC209,03 K
Netral
ADATRYCardano / Turkish LiraBinance16,87 TRY+0,84%1,04 M−43,43%16,91 TRY16,70 TRY53,66 K
Netral
ADABTCCardano / BTCMEXC0,000004311 BTC+0,23%1 M−58,49%0,000004323 BTC0,000004287 BTC136,79 K
Netral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3927 USD+0,93%996,94 K−61,94%0,3936 USD0,3884 USD85,14 K
Netral
ADAUSDCADAUSDC SPOTBybit0,3927 USDC+0,82%954,42 K−44,96%0,3940 USDC0,3888 USDC331,12 K
Netral
ADAUST.PADAF0 / USTF0Bitfinex0,39293000 USDT+0,89%927,23 K−46,18%0,39384000 USDT0,38880000 USDT74,4 K
Netral
ADAEURCardano / EuroBinance0,3351 EUR+0,78%908,75 K−52,07%0,3375 EUR0,3319 EUR103,07 K
Netral
ADAUSDTCardano / Tether USDKraken0,393758 USDT+1,07%803,4 K+54,04%0,393758 USDT0,389580 USDT9,33 K
Netral
ADAEURCardano / EURMEXC0,3356 EVC+0,96%697,76 K−54,35%0,3365 EVC0,3317 EVC103,87 K
Netral
ADAUSDTCARDANO / USDTKCEX0,3931 USDT+0,90%693,39 K−35,72%0,3942 USDT0,3887 USDT70,53 K
Netral
ADATRYCardano / Turkish liraWhiteBIT16,951450 TRY+1,11%676,64 K−53,66%16,965942 TRY16,743411 TRY449,93 K
Netral
ADAUSDCCardano/USD Coin SpotBingX0,3926 USDC+0,87%614,08 K−63,56%0,3941 USDC0,3884 USDC123,9 K
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3932 USDC+1,03%604,13 K−59,73%0,3936 USDC0,3890 USDC168,46 K
Netral
ADABTCCardano / BitcoinBinance0,00000432 BTC+0,47%583,77 K−61,56%0,00000432 BTC0,00000429 BTC109,18 K
Netral
ADAUSDT.5SADA5xShort/TetherGate4,141 USDT−4,21%539,58 K−80,68%4,348 USDT4,083 USDT2,6 K
Penjualan
ADAUSDCardano / US DollarBinance0,394 USD+1,03%526,67 K−63,50%0,394 USD0,389 USD109,18 K
Netral
ADABTC.PADA BTC PERPETUALPionex0,000004313 BTC+0,35%484,92 K−43,14%0,000004320 BTC0,000004287 BTC88,5 K
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3928 USDC+2,53%459,03 K−81,03%0,3936 USDC0,3839 USDC646,32 K
Pembelian
ADAUSDCardano/USDOKX0,3932 USD+0,98%442,41 K−60,62%0,3938 USD0,3888 USD46,6 K
Netral
ADAUSDCCARDANO / USDCKCEX0,3927 USDC+0,90%439,4 K−48,75%0,3940 USDC0,3886 USDC58,96 K
Netral
ADAETH.PADA ETH PERPETUALPionex0,00012493 ETH+0,29%437,85 K−60,99%0,00012515 ETH0,00012432 ETH71,9 K
Netral
ADAEURCardano / EuroCoinbase0,3355 EUR+0,87%432,04 K−64,51%0,3365 EUR0,3321 EUR43,81 K
Netral
ADAUSDT.5LADA5xLong/TetherGate0,09077 USDT+4,78%415,1 K−88,39%0,09095 USDT0,08631 USDT62,26 K
Netral
ADATHBCardanoBitkub12,34 THB+1,48%400,64 K−46,35%12,38 THB12,12 THB108,36 K
Pembelian
ADAEURCardano / EuroBitstamp0,33624 EUR+0,99%327,21 K−57,76%0,33624 EUR0,33200 EUR82,53 K
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004312 BTC+0,37%323,44 K−80,31%0,000004317 BTC0,000004292 BTC81,36 K
Netral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3927 USD+0,95%319,33 K−48,41%0,3936 USD0,3884 USD46,68 K
Pembelian
ADAUSDCCardano / USD CoinKraken0,392744 USDC+0,82%311,75 K−70,80%0,393072 USDC0,392707 USDC10,4 K
Netral
ADAUSDTCardano / USD TetherBitazza0,3922 USDT+1,00%251,81 K+10,80%0,3936 USDT0,3911 USDT20,61 K
Netral
ADAUSDADA / DollarBitfinex0,39315000 USD+1,07%213,83 K−40,13%0,39388000 USD0,38827000 USD14,28 K
Netral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3925 USD+0,87%207,3 K−33,70%0,3936 USD0,3882 USD25,65 K
Pembelian
ADAEURADAEUR SPOTBitget0,3357 EUR+0,90%182,96 K−61,69%0,3359 EUR0,3319 EUR41,35 K
Netral
ADAETHCardano / EthereumBinance0,0001250 ETH+0,32%179,26 K−64,79%0,0001251 ETH0,0001244 ETH34,46 K
Netral
ADABTCCARDANO/BITCOINBitrue0,00000431 BTC+0,47%179,01 K−54,82%0,00000432 BTC0,00000429 BTC129,82 K
Netral
ADAGBPCardano / British PoundKraken0,29095 GBP+0,66%171,98 K+13,87%0,29200 GBP0,28974 GBP7,68 K
Netral
ADAUSDCCardano / USD CoinKuCoin0,3929 USDC+0,95%167,17 K−61,92%0,3936 USDC0,3904 USDC33,98 K
Netral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3923 USD+0,74%166,46 K−72,47%0,3940 USD0,3894 USD74,21 K
Netral
ADABRLCardano / BRLBinance2,140 BRL+1,04%156,58 K−71,29%2,141 BRL2,117 BRL42,88 K
Pembelian
ADAUSDCADAUSDC SPOTBitget0,3931 USDC+0,95%155,99 K−62,36%0,3936 USDC0,3887 USDC33,67 K
Netral
ADAUSTADA / USTBitfinex0,39367000 USDT+1,06%154 K−36,61%0,39367000 USDT0,39121000 USDT11,4 K
Netral
ADABTCCardano / BitcoinKraken0,00000431 BTC+0,47%152,87 K−45,77%0,00000431 BTC0,00000428 BTC3,11 K
Netral