Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4703 USDT | +0.02% | 222.104 M | −33.08% | 0.4722 USDT | 0.4611 USDT | 68.132 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4703 USDT | 0.00% | 56.452 M | −24.84% | 0.4723 USDT | 0.4610 USDT | 14.17 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4708 USDT | +0.09% | 40.3 M | −21.06% | 0.4725 USDT | 0.4614 USDT | 5.327 M | Penjualan |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4698 USDT | +0.09% | 35.808 M | −32.40% | 0.4716 USDT | 0.4604 USDT | 4.942 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4705 USDT | +0.06% | 14.568 M | −26.22% | 0.4720 USDT | 0.4613 USDT | 4.431 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4705 USDT | +0.04% | 14.29 M | −31.91% | 0.4723 USDT | 0.4610 USDT | 3.56 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47068 USDT | +0.12% | 5.508 M | −38.86% | 0.47222 USDT | 0.46107 USDT | 1.553 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.470998 USDT | −0.03% | 3.512 M | −52.73% | 0.470998 USDT | 0.464578 USDT | 3.21 K | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4705 USDT | +0.04% | 0 | — | 0.4722 USDT | 0.4612 USDT | 11.309 M | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46990 USDT | +0.00% | — | — | 0.47185 USDT | 0.46079 USDT | 5.54 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.470560 USDT | −0.52% | — | — | 0.478231 USDT | 0.461266 USDT | 219.088 K | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47090 USDT | +0.06% | — | — | 0.47240 USDT | 0.46200 USDT | 42.83 K | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4705 USDT | +0.02% | — | — | 0.4721 USDT | 0.4614 USDT | 3.007 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4704 USDT | +0.04% | — | — | 0.4721 USDT | 0.4612 USDT | 3.343 M | Penjualan |