Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4438 USDT | −1.44% | 71.384 M | +27.22% | 0.4513 USDT | 0.4386 USDT | 9.355 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4439 USDT | −1.40% | 35.064 M | +138.39% | 0.4515 USDT | 0.4387 USDT | 9.955 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.443776 USDT | +2.01% | 25.979 M | +11.49% | 0.457867 USDT | 0.429038 USDT | 25.282 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443662 USDT | −1.46% | 22.545 M | +33.17% | 0.451439 USDT | 0.438723 USDT | 4.924 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4438276 USDT | −1.41% | 20.152 M | +14.82% | 0.4511305 USDT | 0.4388220 USDT | 5.692 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44351 USDT | −1.43% | 20.073 M | +12.12% | 0.45097 USDT | 0.43890 USDT | 5.163 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4439 USDT | −1.40% | 16.456 M | +122.00% | 0.4513 USDT | 0.4387 USDT | 3.27 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.443615 USDT | −1.44% | 15.483 M | +32.40% | 0.451250 USDT | 0.438824 USDT | 2.89 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4439 USDT | −1.40% | 12.852 M | +86.12% | 0.4513 USDT | 0.4388 USDT | 1.939 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4438 USDT | −1.40% | 5.081 M | +37.73% | 0.4513 USDT | 0.4389 USDT | 626.001 K | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4437 USDT | −1.44% | 4.836 M | +25.46% | 0.4511 USDT | 0.4387 USDT | 656.42 K | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4439 USDT | +1.95% | 3.868 M | +19.51% | 0.4578 USDT | 0.4292 USDT | 3.609 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4440 USDT | −1.44% | 1.861 M | +14.41% | 0.4529 USDT | 0.4387 USDT | 257.768 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4438 USDT | −1.40% | 732.289 K | +62.37% | 0.4512 USDT | 0.4388 USDT | 79.615 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444190 USDT | −1.35% | 537.16 K | +83.77% | 0.450000 USDT | 0.439064 USDT | 18.265 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | −1.55% | 523.932 K | +10.01% | 0.451 USDT | 0.439 USDT | 86.565 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4444 USDT | −1.38% | 191.052 K | +3.24% | 0.4513 USDT | 0.4389 USDT | 11.096 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Penjualan Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.443802 USDT | −1.40% | 0 | — | 0.451202 USDT | 0.438899 USDT | 167.988 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44390 USDT | −1.40% | — | — | 0.45130 USDT | 0.43870 USDT | 3.256 M | Penjualan |