Mulai

Cardano / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2945 USDT−1,51%339,02 M−5,45%0,3049 USDT0,2816 USDT1,13 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2944 USDT−1,51%169,97 M−10,38%0,3049 USDT0,2815 USDT569,33 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2944 USDT−1,44%169,25 M−10,73%0,3049 USDT0,2815 USDT566,9 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2946 USDT−1,44%151,14 M−1,37%0,3047 USDT0,2815 USDT149,1 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2945 USDT−1,47%117,14 M+8,16%0,3051 USDT0,2817 USDT387,13 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2946 USDT−1,47%90,46 M−8,86%0,3050 USDT0,2818 USDT299,48 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,294700 USDT−1,44%68,45 M−10,93%0,304900 USDT0,281600 USDT218,05 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2942 USDT−1,54%58,3 M−17,32%0,3049 USDT0,2816 USDT194,76 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2946 USDT−1,47%51,72 M−25,10%0,3050 USDT0,2817 USDT171,78 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2947 USDT−3,12%49,15 M−30,66%0,3045 USDT0,2818 USDT81,41 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29458 USDT−1,38%45,62 M+19,41%0,30473 USDT0,28160 USDT152,06 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2947 USDT−1,44%31,64 M−23,71%0,3049 USDT0,2818 USDT105,1 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2943 USDT−1,54%27,75 M+8,82%0,3048 USDT0,2816 USDT92,4 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,294800 USDT−1,44%25,13 M−60,57%0,304953 USDT0,281800 USDT82,76 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29481 USDT−1,41%23,96 M−13,22%0,30479 USDT0,28181 USDT79,68 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2945 USD−1,47%23,88 M−27,34%0,3047 USD0,2814 USD77,07 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2945 USDC−1,47%23,71 M−27,86%0,3047 USDC0,2814 USDC77,07 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2945 USDT−1,47%22,69 M+2,74%0,3049 USDT0,2816 USDT73,09 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2941 USDC−1,51%19,91 M−29,24%0,3046 USDC0,2813 USDC66,78 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2945 USDT−1,47%19,36 M+130,08%0,3050 USDT0,2816 USDT65,03 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2945 USDT−1,47%17,76 M−0,27%0,3048 USDT0,2816 USDT58,99 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2947 USDT−1,44%16,77 M−12,36%0,3049 USDT0,2817 USDT55,87 M
Penjualan
ADAUSDTCardano/USDTOKX0,2947 USDT−1,47%16,62 M−5,35%0,3049 USDT0,2819 USDT55,3 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,294720 USDT−3,14%15,58 M−10,33%0,304346 USDT0,281836 USDT33,53 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2945 USDC−1,44%15,49 M−2,47%0,3047 USDC0,2816 USDC52,07 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2945 USDT−1,41%14,61 M+2,07%0,3049 USDT0,2816 USDT48,53 M
Penjualan
ADAKRWAda / KRWUpBit435,0 KRW−2,03%11,39 M−17,19%451,0 KRW419,0 KRW37 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2939 USD−1,71%10,26 M−40,00%0,3044 USD0,2811 USD8,95 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2944 USDT−1,57%9,99 M−9,39%0,3049 USDT0,2819 USDT33,5 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29459 USDT−1,49%9,63 M−42,21%0,30486 USDT0,28151 USDT30,61 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2942 USDC−1,47%9,39 M−43,66%0,3047 USDC0,2815 USDC31,46 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29437 USD−1,50%9,29 M+27,62%0,30475 USD0,28158 USD31,15 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2946 USDT−1,44%9,26 M−21,08%0,3049 USDT0,2816 USDT30,29 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2946 USDT−3,22%8,92 M−22,55%0,3044 USDT0,2818 USDT15,33 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2945 USDT−1,44%8,49 M−25,61%0,3049 USDT0,2818 USDT27,95 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2946 USDT−1,50%8,38 M−57,72%0,3048 USDT0,2818 USDT28 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,294091 USD−1,53%8,04 M−47,80%0,304480 USD0,281487 USD26,14 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2944 USDT−1,41%7,27 M+0,47%0,3049 USDT0,2816 USDT7,19 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2944 USDC−1,47%6,98 M−2,84%0,3049 USDC0,2815 USDC22,27 M
Penjualan
ADAEURCardano / EuroBitvavo0,24905 EUR−1,68%6,72 M−1,71%0,25815 EUR0,23846 EUR22,61 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2944 USDT−1,47%6,59 M−15,38%0,3049 USDT0,2817 USDT21,49 M
Penjualan
ADAUSDTCardano/TetherGate0,2945 USDT−1,51%6,28 M−16,99%0,3049 USDT0,2816 USDT20,99 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29472 USDT−1,42%5,8 M+45,71%0,30491 USDT0,28182 USDT19,59 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18447 XRP−1,83%5,65 M−9,61%0,18800 XRP0,18399 XRP9,85 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2947 USDT−1,41%4,92 M−14,62%0,3048 USDT0,2819 USDT16,37 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29437 USD−1,46%4,8 M−40,24%0,30460 USD0,28138 USD15,9 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2942 USDC−1,51%4,58 M−14,69%0,3044 USDC0,2815 USDC4,52 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2941 USD−1,44%4,11 M+34,36%0,3044 USD0,2814 USD4,06 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2939 USD−1,51%3,9 M+16,47%0,3044 USD0,2811 USD3,87 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2946 USDT−1,47%3,69 M−19,90%0,3049 USDT0,2819 USDT12,28 M
Penjualan
ADAKRWADA / South Korean WonBithumb436,0000 KRW−1,80%3,19 M−22,07%451,0000 KRW419,0000 KRW10,1 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2942 USDC−1,51%2,8 M−30,97%0,3047 USDC0,2813 USDC9,37 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2947 USDC−0,84%2,74 M−9,20%0,3046 USDC0,2821 USDC8,55 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2946 USDT−1,54%2,68 M−19,83%0,3047 USDT0,2819 USDT8,81 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2941 USDC−3,32%2,31 M+2,51%0,3040 USDC0,2816 USDC4,46 M
Penjualan
ADAEURCardano / EuroKraken0,249218 EUR−1,63%2,09 M−50,00%0,257698 EUR0,238376 EUR6,81 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2942 USDC−1,44%2,07 M−26,21%0,3046 USDC0,2814 USDC6,92 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29447000 USDT−1,46%1,94 M+38,25%0,30478000 USDT0,28185000 USDT5,9 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2940 USDC−1,57%1,93 M−18,97%0,3049 USDC0,2815 USDC6,42 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2944 USDC−1,44%1,87 M−19,63%0,3046 USDC0,2816 USDC6,32 M
Penjualan
ADAEURCardano / EuroBinance0,2491 EUR−1,70%1,77 M−11,95%0,2582 EUR0,2386 EUR5,96 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2944 USDC−1,51%1,7 M−24,20%0,3047 USDC0,2816 USDC5,66 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2938 USDC−1,61%1,62 M+2,21%0,3042 USDC0,2814 USDC5,47 M
Penjualan
ADABTCCardano / BTCMEXC0,000003880 BTC+2,13%1,59 M−21,96%0,000003971 BTC0,000003765 BTC5,15 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2945 USDC−3,03%1,48 M−25,11%0,3040 USDC0,2816 USDC2,57 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,297099 USD−1,45%1,24 M−80,35%0,305983 USD0,283844 USD3,96 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2943 USD−1,44%1,24 M+92,81%0,3054 USD0,2814 USD4,1 M
Penjualan
ADATRYCardano / Turkish LiraBinance12,80 TRY−1,61%1,2 M−0,30%13,26 TRY12,27 TRY4,13 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2949 USDC−1,67%1,16 M−66,24%0,3041 USDC0,2817 USDC3,87 M
Penjualan
ADAJPYCardano / JPYBinance45,90 JPY−1,40%1,16 M−18,52%47,54 JPY43,96 JPY3,87 M
Penjualan
ADAEURCardano / EuroBitstamp0,24923 EUR−1,61%1,09 M−30,08%0,25773 EUR0,23853 EUR3,64 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2941 USDC−1,57%1,02 M−3,15%0,3006 USDC0,2814 USDC3,42 M
Penjualan
ADAEURCardano / EURMEXC0,2492 EVC−1,70%960,06 K−21,85%0,2582 EVC0,2370 EVC3,2 M
Penjualan
ADAUSDCardano/USDOKX0,2944 USD−1,41%915,89 K−4,79%0,3042 USD0,2817 USD3,05 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000388 BTC+2,37%883,01 K−2,52%0,00000398 BTC0,00000377 BTC2,85 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,805207 TRY−1,19%868,95 K+172,54%13,245707 TRY12,257917 TRY2,94 M
Penjualan
ADAUSDCardano / US DollarBinance0,294 USD−1,67%841,18 K−2,54%0,305 USD0,282 USD2,85 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003880 BTC+1,81%784,43 K−7,58%0,000003978 BTC0,000003767 BTC2,67 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2947 USDT−1,50%784,41 K−18,52%0,3049 USDT0,2818 USDT2,59 M
Penjualan
ADAETHCardano / EthereumBinance0,0001302 ETH+2,12%755,71 K−36,31%0,0001340 ETH0,0001272 ETH2,43 M
Pembelian
ADAETH.PADA ETH PERPETUALPionex0,00013014 ETH+2,10%729,28 K−2,80%0,00013405 ETH0,00012707 ETH2,34 M
Pembelian
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2938 USD−1,54%707,47 K−16,19%0,3044 USD0,2811 USD703,62 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2940 USD−1,54%669,04 K+2,47%0,3046 USD0,2813 USD2,24 M
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2944 USDC−1,47%647,67 K−5,81%0,3048 USDC0,2816 USDC2,14 M
Penjualan
ADAEURCardano / EuroCoinbase0,2491 EUR−1,70%641,94 K+9,86%0,2580 EUR0,2386 EUR2,08 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2945 USDC−1,47%579,87 K−39,03%0,3045 USDC0,2816 USDC1,96 M
Penjualan
ADAUSDCCardano / USD CoinKraken0,293294 USDC−2,05%472,38 K−16,03%0,304348 USDC0,281974 USDC1,59 M
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01321 USDT−7,43%399,22 K−5,79%0,01561 USDT0,01003 USDT29,17 M
Penjualan
ADATHBCardanoBitkub9,32 THB−0,21%355,72 K−45,95%9,60 THB8,93 THB320,71 K
Penjualan
ADAUSTADA / USTBitfinex0,29481000 USDT−1,51%344,47 K−29,17%0,30415000 USDT0,28197000 USDT1,13 M
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,53979 USDT−4,73%338,41 K+84,54%0,59806 USDT0,46742 USDT604,62 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,116 USDT+6,69%337,85 K−22,12%10,807 USDT7,662 USDT37,91 K
Pembelian
ADAUSDCCardano / USD CoinKuCoin0,2944 USDC−1,47%334,27 K−12,04%0,3046 USDC0,2817 USDC1,13 M
Penjualan
ADAEURCardano / EuroCrypto.com0,24891 EUR−1,80%295,24 K+8,05%0,25785 EUR0,23845 EUR993,91 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2152 GBP−1,56%282,99 K−25,16%0,2222 GBP0,2057 GBP886,2 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,2948 USDT−1,37%275,7 K+14,75%0,3047 USDT0,2820 USDT913,12 K
Penjualan
ADAUSDADA / DollarBitfinex0,29579000 USD−1,23%273,22 K−12,33%0,30470000 USD0,28218000 USD920,66 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000388 BTC−0,26%270,23 K−3,81%0,00000397 BTC0,00000381 BTC409,01 K
Penjualan
ADABTCCardano / BitcoinCoinbase0,00000388 BTC+2,11%269,83 K+1.566,88%0,00000397 BTC0,00000377 BTC901,24 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,294551 USDT−1,55%266,57 K−35,42%0,304601 USDT0,282078 USDT853,37 K
Penjualan