Mulai
CardanoCardanoCardano
#10#10#10

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4740 USDT+3.56%144.386 M−4.73%0.4750 USDT0.4537 USDT125.721 M
Netral
ADAUSDTCardano / TetherUSBINANCE0.4742 USDT+3.56%30.286 M−13.40%0.4752 USDT0.4543 USDT29.151 M
Netral
ADAUSDTCardano / Tether USDHTX0.474156 USDT+2.25%17.424 M−5.18%0.475227 USDT0.454282 USDT27.185 M
Netral
ADAUSDTCardano / TetherHITBTC0.4740393 USDT+3.52%11.758 M−0.51%0.4750238 USDT0.4543548 USDT9.442 M
Netral
ADAUSDTCardano / Tether USDPOLONIEX0.47399 USDT+3.44%11.647 M−8.83%0.47498 USDT0.45422 USDT9.105 M
Netral
ADAUSDCardano / United States DollarCOINBASE0.4734 USD+3.34%5.121 M−18.18%0.4752 USD0.4543 USD4.943 M
Netral
ADAUSDTCardano / Tether USWHITEBIT0.474406 USDT+3.55%4.481 M+1.27%0.475358 USDT0.454542 USDT3.814 M
Netral
ADAUSDCardano / U. S. DollarKRAKEN0.474000 USD+3.46%3.345 M−19.67%0.474499 USD0.454306 USD4.485 M
Netral
ADAUSDCCardano / USD CoinBINANCE0.4741 USDC+3.52%2.464 M−43.67%0.4751 USDC0.4545 USDC1.986 M
Netral
ADABTCCardano / BitcoinBINANCE0.00000725 BTC+1.40%2.222 M−24.61%0.00000727 BTC0.00000711 BTC2.363 M
Penjualan
ADAUSDCardano / US DollarBINANCE0.474 USD+3.49%2.164 M−25.02%0.476 USD0.455 USD2.341 M
Netral
ADAUSDTCardano / TetherKUCOIN0.4740 USDT+3.49%2.12 M−16.91%0.4752 USDT0.4544 USDT1.909 M
Netral
ADAUSDTCardano / USDTMEXC0.4740 USDT+3.52%1.371 M+11.08%0.4750 USDT0.4546 USDT2.101 M
Netral
ADAEURCardano / EuroKRAKEN0.440457 EUR+3.50%878.306 K+23.65%0.440999 EUR0.422296 EUR834.761 K
Netral
ADAUSDTCardano / Tether USDKRAKEN0.474812 USDT+3.45%488.116 K−33.66%0.474812 USDT0.454656 USDT349.252 K
Netral
ADATRYCardano / Turkish LiraBINANCE15.30 TRY+2.96%437.097 K+64.76%15.34 TRY14.68 TRY426.506 K
Penjualan
ADAUSDTCARDANO / TETHERCOINEX0.4739 USDT+3.49%399.962 K+39.39%0.4750 USDT0.4544 USDT287.391 K
Netral
ADABTCCardano / BitcoinWHITEBIT0.00000726 BTC+1.68%360.379 K−6.33%0.00000726 BTC0.00000711 BTC274.269 K
Penjualan
ADAEURCardano / EuroBINANCE0.4404 EUR+3.48%356.661 K−42.66%0.4416 EUR0.4220 EUR355.989 K
Penjualan
ADAUSDCardano / United States DollarWHITEBIT0.477962 USD+3.51%297.697 K+1.63%0.479133 USD0.457808 USD273.698 K
Netral
ADAEURCardano / EuroCOINBASE0.4399 EUR+3.36%250.636 K−16.77%0.4410 EUR0.4222 EUR152.418 K
Penjualan
ADAUSDCardano / U.S. dollarBITSTAMP0.47367 USD+3.44%229.091 K−45.61%0.47476 USD0.45545 USD208.463 K
Netral
ADATRYCardano / Turkish liraWHITEBIT15.328468 TRY+2.92%194.042 K+36.40%15.368008 TRY14.764274 TRY198.866 K
Penjualan
ADAEURCardano / EuroWHITEBIT0.440273 EUR+3.80%190.125 K+1.37%0.440812 EUR0.421231 EUR166.383 K
Netral
ADAUSDCCardano / USD CoinWHITEBIT0.4741 USDC+3.42%185.161 K−23.19%0.4754 USDC0.4551 USDC175.058 K
Netral
ADABTCCardano / BitcoinCOINBASE0.00000726 BTC+1.54%181.723 K−50.10%0.00000727 BTC0.00000712 BTC46.537 K
Penjualan
ADAETHCardano / EthereumKRAKEN0.0001470 ETH+0.68%147.386 K+248.29%0.0001470 ETH0.0001454 ETH214.664 K
Penjualan
ADAGBPCardano / British PoundCOINBASE0.3769 GBP+3.18%142.113 K−7.08%0.3775 GBP0.3629 GBP120.701 K
Netral
ADAETHCardano / EthereumBINANCE0.0001476 ETH+1.10%130.126 K−55.95%0.0001478 ETH0.0001452 ETH73.126 K
Penjualan
ADAEURCardano / EuroBITSTAMP0.44051 EUR+3.44%124.901 K−10.84%0.44099 EUR0.42254 EUR128.322 K
Penjualan
ADAUAHCardano / HryvniaWHITEBIT21.184374 UAH+3.45%114.633 K+16.22%21.253383 UAH20.304903 UAH90.4 K
Netral
ADABNBCardano / Binance CoinBINANCE0.000789 BNB+1.94%112.288 K+89.32%0.000790 BNB0.000771 BNB113.806 K
Penjualan
ADAUSDTCardano / TetherCOINBASE0.474 USDT+3.27%111.85 K−56.83%0.475 USDT0.454 USDT83.902 K
Netral
ADABTCCardano / BitcoinKRAKEN0.00000725 BTC+1.26%94.128 K−1.80%0.00000726 BTC0.00000711 BTC107.891 K
Penjualan
ADAGBPCardano / British PoundKRAKEN0.37710 GBP+3.55%93.005 K+134.31%0.37762 GBP0.36353 GBP150.124 K
Netral
ADAUSDCardano / US DollarEXMO0.4968 USD+2.43%79.628 K+0.73%0.5006 USD0.4800 USD60.362 K
Penjualan
ADABRLCardano / BRLBINANCE2.424 BRL+3.55%70.467 K+6.15%2.425 BRL2.329 BRL39.337 K
Penjualan
ADABTCCardano / BitcoinHITBTC0.000007248 BTC+1.34%65.807 K+206.20%0.000007263 BTC0.000007115 BTC9.932 K
Penjualan
ADAUSDCardano / US DollarHITBTC0.474094797 USD+3.46%65.345 K+218.85%0.475212375 USD0.455186225 USD9.926 K
Netral
ADAUSDCCardano / USDCMEXC0.473691 USDC+3.33%64.856 K+134.94%0.473723 USDC0.455446 USDC63.168 K
Netral
ADABTCCardano / BTCMEXC0.000007258 BTC+1.48%62.216 K−6.18%0.000007271 BTC0.000007122 BTC61.706 K
Penjualan
ADAUSDTCardano / TetherUSBINANCEUS0.4746 USDT+3.62%59.55 K−43.01%0.4746 USDT0.4550 USDT49.464 K
Netral
ADAETHCardano / EthereumHITBTC0.000147514 ETH+0.98%57.988 K−37.75%0.000147860 ETH0.000145099 ETH45.914 K
Penjualan
ADABTCCardano / BitcoinKUCOIN0.00000726 BTC+1.54%40.977 K+91.66%0.00000726 BTC0.00000712 BTC5.449 K
Penjualan
ADABTCCardano / BitcoinEXMO0.00000726 BTC+1.26%18.977 K+23.32%0.00000728 BTC0.00000714 BTC17.618 K
Penjualan
ADAUSDCCardano / USD CoinKUCOIN0.4750 USDC+4.05%15.777 K−74.40%0.4750 USDC0.4546 USDC19.239 K
Netral
ADAAUDCardano / Australian DollarKRAKEN0.71114 AUD+2.33%12.947 K−15.39%0.71114 AUD0.68790 AUD20.703 K
Penjualan
ADABTCCardano / BitcoinHTX0.00000726 BTC+0.97%9.692 K+156.13%0.00000726 BTC0.00000713 BTC18.92 K
Penjualan
ADAETHCardano / EtherCOINBASE0.000147 ETH+0.68%6.985 K−69.97%0.000147 ETH0.000145 ETH7.282 K
Penjualan
ADAUSDCCardano / USD CoinBINANCEUS0.4741 USDC+2.69%6.929 K+39.34%0.4741 USDC0.4571 USDC15.072 K
Netral
ADAETHCardano / EthereumBINANCEUS0.0001457 ETH−2.54%5.887 K+147.94%0.0001495 ETH0.0001446 ETH9.956 K
Penjualan
ADABTCCARDANO / BITCOINCOINEX0.0000072299 BTC+0.89%5.545 K+5.50%0.0000073694 BTC0.0000071275 BTC4.467 K
Penjualan
ADAUSDCCARDANO / USD COINCOINEX0.4735 USDC+3.18%4.65 K−4.61%0.4748 USDC0.4536 USDC4.189 K
Netral
ADAJPYCardano / JPYBINANCE71.16 JPY+0.69%3.204 K+137.82%71.16 JPY70.57 JPY1.841 K—
ADABTCCardano / BitcoinBINANCEUS0.00000723 BTC+0.56%3.148 K−40.05%0.00000725 BTC0.00000712 BTC4.262 K
Penjualan
ADABTCCardano / BitcoinBITSTAMP0.00000721 BTC+0.56%1.203 K−95.94%0.00000721 BTC0.00000711 BTC1.05 K
Penjualan
ADAUSDCardano / US DollarPOLONIEX0.47371668 USD−0.48%1.095 K+82.89%0.47627458 USD0.45724851 USD214
Penjualan
ADABTCCardano / BitcoinPOLONIEX0.00000724 BTC−2.82%1.095 K+82.84%0.00000744 BTC0.00000715 BTC214
Penjualan Kuat
ADAUSDCCardano / USD CoinHITBTC0.47457 USDC+3.82%89−62.33%0.47457 USDC0.45603 USDC142
Netral
ADAUSDCCardano / USD CoinPOLONIEX0.4570 USDC0.00%190.00%0.4570 USDC0.4570 USDC42
Penjualan
ADAHITCardano / HitBTC TokenHITBTC1.88 HIT−1.05%0+17.45%1.88 HIT1.88 HIT24
Penjualan Kuat
ADAFDUSDCardano / FDUSDBINANCE0.4736 FDUSD+3.38%0—0.4750 FDUSD0.4544 FDUSD896.81 K
Netral
ADAKCSCardano / KuCoin TokenKUCOIN0.04529 KCS+1.87%0—0.04529 KCS0.04399 KCS3.444 K
Penjualan
ADATUSDCardano / TrueUSDBINANCE0.4749 TUSD+3.46%0—0.4749 TUSD0.4546 TUSD4.607 K
Netral
ADAUSDTCARDANO / TETHERWOONETWORK0.47390 USDT+3.46%——0.47520 USDT0.45430 USDT4.087 M
Netral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.473883 USDT+3.53%——0.475061 USDT0.453894 USDT21.445 M
Netral