Obral Black FridayDISKON hingga 70%
CardanoCardanoCardano
DihapuskanDihapuskanDihapuskan

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0493 USDT+1,56%862,07 M−20,49%1,0792 USDT1,0283 USDT357,64 M
Pembelian kuat
ADAUSDTCardano / TetherUSBinance1,0482 USDT+1,57%296,49 M−21,47%1,0782 USDT1,0274 USDT117,66 M
Pembelian kuat
ADAUSDTCardano / Tether USWhiteBIT1,048601 USDT+1,63%98,4 M−24,62%1,078102 USDT1,027401 USDT37,95 M
Pembelian kuat
ADAUSDCardano / US DollarCoinbase1,0490 USD+1,67%63,13 M−29,33%1,0790 USD1,0278 USD28,39 M
Pembelian kuat
ADAUSDTCardano / USDTMEXC1,0481 USDT+1,53%36,94 M−44,29%1,0781 USDT1,0273 USDT18,87 M
Pembelian kuat
ADAUSDCCardano / USD CoinBinance1,0487 USDC+1,61%32,06 M−20,37%1,0785 USDC1,0277 USDC11,9 M
Pembelian kuat
ADAUSDTCardano / TetherHitBTC1,0488574 USDT+1,80%29,54 M−31,84%1,0778617 USDT1,0280802 USDT10,09 M
Pembelian kuat
ADAUSDTCardano / Tether USDPoloniex1,04823 USDT+1,60%26,15 M−21,09%1,07200 USDT1,02747 USDT8,12 M
Pembelian kuat
ADAUSDTCardano / Tether USDHTX1,047862 USDT+7,30%20,54 M−7,80%1,077692 USDT0,977244 USDT13,21 M
Pembelian kuat
ADABTCCardano / BitcoinBinance0,00001094 BTC+1,39%17,36 M−24,78%0,00001122 BTC0,00001075 BTC8,85 M
Pembelian
ADAUSDCardano / US DollarBinance1,049 USD+1,55%17,28 M−26,71%1,079 USD1,028 USD8,84 M
Pembelian kuat
ADAUSDTCARDANO / TETHERCoinEx1,0482 USDT+1,62%15,5 M+4,02%1,0769 USDT1,0285 USDT7,12 M
Pembelian kuat
ADAUSDTCardano / TetherKuCoin1,0487 USDT+1,62%12,01 M−33,65%1,0780 USDT1,0275 USDT4,81 M
Pembelian kuat
ADAUSDCardano / U. S. DollarKraken1,049130 USD+1,68%11,23 M−39,75%1,078671 USD1,028402 USD5,52 M
Pembelian kuat
ADAEURCardano / EuroKraken0,991657 EUR+1,56%7,2 M−2,13%1,018198 EUR0,975061 EUR2,53 M
Pembelian kuat
ADAUSDCardano / USDCrypto.com1,04883 USD+1,60%6,72 M−24,32%1,07804 USD1,02751 USD2,67 M
Pembelian kuat
ADAUSDTCardano / TetherCrypto.com1,04798 USDT+1,52%4,74 M−28,83%1,07827 USDT1,02781 USDT1,69 M
Pembelian kuat
ADABTCCardano / BitcoinWhiteBIT0,000010960 BTC+1,22%4,48 M−26,13%0,000011216 BTC0,000010752 BTC2,12 M
Pembelian
ADAUSDCCardano / USD CoinWhiteBIT1,0491 USDC+1,70%4,35 M−27,62%1,0778 USDC1,0276 USDC1,84 M
Pembelian kuat
ADAEURCardano / EuroBitstamp0,99239 EUR+1,53%3,51 M+12,30%1,01751 EUR0,97449 EUR729,49 K
Pembelian kuat
ADATRYCardano / Turkish LiraBinance36,33 TRY+1,68%3,12 M−32,60%37,37 TRY35,60 TRY1,25 M
Pembelian kuat
ADAJPYCardano / JPYBinance158,28 JPY+1,31%3,07 M−26,81%162,00 JPY155,73 JPY1,61 M
Pembelian kuat
ADAEURCardano / EuroBinance0,9916 EUR+1,50%2,86 M−39,16%1,0183 EUR0,9747 EUR1,11 M
Pembelian kuat
ADAEURCardano / EuroCoinbase0,9925 EUR+1,51%2,83 M−42,39%1,0192 EUR0,9745 EUR906,27 K
Pembelian kuat
ADATRYCardano / Turkish liraWhiteBIT36,348098 TRY+1,70%2,22 M−34,10%37,342789 TRY35,590947 TRY835,79 K
Pembelian kuat
ADAUSDCardano / U.S. dollarBitstamp1,04830 USD+1,55%2,12 M+3,05%1,07678 USD1,02787 USD1,12 M
Pembelian kuat
ADAUSDCardano / United States DollarWhiteBIT1,055373 USD+1,57%2,02 M−32,01%1,085000 USD1,035080 USD807,66 K
Pembelian kuat
ADAUSDTCardano / Tether USDKraken1,049689 USDT+1,82%1,81 M−41,34%1,077128 USDT1,028949 USDT468,73 K
Pembelian kuat
ADAETHCardano / EthereumBinance0,0002947 ETH+2,26%1,5 M−37,38%0,0003039 ETH0,0002872 ETH709,96 K
Pembelian
ADAUSDTCardano / TetherCoinbase1,0487 USDT+1,56%1,19 M−24,65%1,0783 USDT1,0279 USDT582,89 K
Pembelian kuat
ADABRLCardano / BRLBinance6,259 BRL+1,11%1,19 M+32,85%6,407 BRL6,150 BRL358,34 K
Pembelian
ADAUSDTCardano / TetherUSBinance.US1,0491 USDT+1,93%1,16 M−37,11%1,0757 USDT1,0283 USDT426,11 K
Pembelian kuat
ADAGBPCardano / British PoundCoinbase0,8253 GBP+1,81%977,31 K−16,87%0,8458 GBP0,8088 GBP235,26 K
Pembelian kuat
ADAEURCardano / EuroWhiteBIT0,993361 EUR+1,55%806,62 K−20,76%1,020599 EUR0,974100 EUR368,22 K
Pembelian kuat
ADABTCCardano / BitcoinKraken0,00001096 BTC+1,67%763,96 K−44,49%0,00001123 BTC0,00001071 BTC255,13 K
Pembelian kuat
ADABNBCardano / Binance CoinBinance0,001608 BNB+1,90%693,31 K−41,43%0,001652 BNB0,001571 BNB266,69 K
Pembelian kuat
ADABTCCardano / BitcoinCoinbase0,00001096 BTC+1,58%656,28 K−23,56%0,00001122 BTC0,00001076 BTC236,92 K
Pembelian kuat
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,4009 SGD+1,25%582,14 K−11,53%1,4412 SGD1,3771 SGD265,04 K
Pembelian kuat
ADAUSDCARDANO / US DOLLARTokenize1,0459 USD+1,52%577,1 K−12,53%1,0754 USD1,0254 USD190,09 K
Pembelian kuat
ADAGBPCardano / British PoundKraken0,82416 GBP+1,45%536,12 K+6,99%0,84500 GBP0,81114 GBP142,56 K
Pembelian kuat
ADABTCCardano / BitcoinHTX0,00001093 BTC+6,53%513,42 K+132,46%0,00001160 BTC0,00001031 BTC469,18 K
Pembelian kuat
ADAUAHCardano / Ukrainian HryvniaWhiteBIT45,244362 UAH+1,62%502,15 K−19,89%46,450972 UAH44,366786 UAH195,69 K
Pembelian kuat
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1,04933 USDC+0,96%452,88 K−39,45%1,07780 USDC1,03833 USDC57,26 K
Pembelian
ADAETHCardano / EthereumHitBTC0,000294854 ETH+2,21%398,21 K−34,79%0,000303585 ETH0,000287322 ETH163,39 K
Pembelian
ADAUSDTCardano / USD TetherBitazza1,0512 USDT+1,58%335,61 K+2,77%1,0749 USDT1,0271 USDT104,53 K
Pembelian kuat
ADAETHCardano / EthereumKraken0,0002961 ETH+2,78%296,71 K−21,08%0,0003038 ETH0,0002890 ETH63,33 K
Pembelian
ADAUSDCCardano / USD CoinKuCoin1,0479 USDC+1,58%233,73 K−30,55%1,0776 USDC1,0288 USDC67,43 K
Pembelian kuat
ADABTCCARDANO / BITCOINCoinEx0,0000109378 BTC+1,06%199,38 K+1.228,67%0,0000112223 BTC0,0000107890 BTC117,8 K
Pembelian
ADAETHCardano / EthereumCoinbase0,000296 ETH+2,78%142,25 K+41,39%0,000305 ETH0,000289 ETH50,8 K
Pembelian kuat
ADABTCCardano / BitcoinKuCoin0,00001095 BTC+1,20%137,41 K−40,59%0,00001121 BTC0,00001076 BTC62,26 K
Pembelian kuat
ADABTCCardano / BitcoinBinance.US0,00001098 BTC+1,57%130,31 K−56,13%0,00001117 BTC0,00001078 BTC49,01 K
Pembelian kuat
ADABTCCardano / BitcoinCrypto.com0,000010954 BTC+1,59%91,91 K+11,21%0,000011211 BTC0,000010758 BTC27,25 K
Pembelian kuat
ADAUSDCCardano / USDCMEXC1,051172 USDC+1,72%64,48 K−93,44%1,073525 USDC1,031688 USDC12,34 K
Pembelian kuat
ADAEURCardano / EURMEXC0,9918 EVC+1,41%61,75 K−26,16%1,0169 EVC0,9748 EVC20,28 K
Pembelian kuat
ADATHBCardano / Thai BahtBitazza36,0494 THB+1,47%40,96 K−15,45%36,7300 THB35,1185 THB9,57 K
Pembelian kuat
ADABTCCardano / BTCMEXC0,000010959 BTC+1,50%35,14 K+7,01%0,000011172 BTC0,000010783 BTC9,66 K
Pembelian
ADAEURCardano / EuroCrypto.com0,99564 EUR+1,81%34,81 K−51,38%1,01666 EUR0,97937 EUR2,33 K
Pembelian kuat
ADAAUDCardano / Australian DollarKraken1,61676 AUD+2,08%26,69 K−70,11%1,65000 AUD1,58374 AUD10,04 K
Pembelian kuat
ADABTCCardano / BitcoinBitstamp0,00001107 BTC+2,50%17,77 K−75,80%0,00001119 BTC0,00001081 BTC9,64 K
Pembelian kuat
ADABRLCARDANO / BRAZILIAN REAIS—6,3050 BRL+1,98%15,18 K−79,16%6,3615 BRL6,1576 BRL1,53 K
Pembelian
ADAUSDCCARDANO / USD COINCoinEx1,0494 USDC+1,65%14,57 K+6,50%1,0719 USDC1,0308 USDC6,17 K
Pembelian kuat
ADAUSDCCardano / USD CoinBinance.US1,0510 USDC+0,23%11,52 K−1,54%1,0750 USDC1,0276 USDC4,03 K
Pembelian kuat
ADABTCCardano / BitcoinPoloniex0,00001104 BTC+1,94%8,2 K+27,28%0,00001110 BTC0,00001062 BTC4,34 K
Pembelian kuat
ADAUSDCardano / US DollarPoloniex1,05855903 USD+2,12%7,93 K+25,06%1,06876283 USD1,01771067 USD4,34 K
Pembelian
ADABTCCardano / BitcoinHitBTC0,000010982 BTC+1,78%5,27 K+51,07%0,000011195 BTC0,000010766 BTC1,28 K
Pembelian kuat
ADAUSDCardano / US DollarHitBTC1,051599201 USD+1,85%5,12 K+49,97%1,076380442 USD1,030522978 USD1,28 K
Pembelian kuat
ADAETHCardano / EthereumBinance.US0,0002960 ETH+3,50%3,3 K−89,71%0,0002998 ETH0,0002867 ETH2,11 K
Pembelian
ADAUSDCCardano / USD CoinHitBTC1,05081 USDC+2,04%1,33 K−91,11%1,07363 USDC1,03002 USDC604
Pembelian kuat
ADAFDUSDCardano / FDUSDBinance1,0502 FDUSD+1,62%0—1,0794 FDUSD1,0290 FDUSD3,42 M
Pembelian kuat
ADAKCSCardano / KuCoin TokenKuCoin0,09019 KCS+1,82%0—0,09255 KCS0,08888 KCS2,2 K
Pembelian kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0493 USDT+1,59%——1,0779 USDT1,0280 USDT382,81 M
Pembelian kuat
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0484 USDT+1,53%——1,0787 USDT1,0280 USDT1,27 M
Pembelian kuat
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,048772 USDT+1,56%——1,078794 USDT1,028072 USDT8,44 M
Pembelian kuat
ADAUSDTCARDANO / TETHERWOO X1,04829 USDT+1,58%——1,07730 USDT1,02720 USDT19,58 M
Pembelian kuat