Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4661 USDT | −0.87% | 216.017 M | −17.85% | 0.4787 USDT | 0.4611 USDT | 348.546 M | Penjualan Kuat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4663 USDT | −0.89% | 42.042 M | −22.62% | 0.4789 USDT | 0.4613 USDT | 64.58 M | Penjualan Kuat |
ADAUSDTCardano / Tether USD | HTX | 0.466445 USDT | −1.52% | 23.549 M | −0.86% | 0.478900 USDT | 0.461410 USDT | 49.994 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46668 USDT | −0.87% | 16.058 M | −10.21% | 0.47910 USDT | 0.46185 USDT | 22.866 M | Penjualan Kuat |
ADAUSDTCardano / Tether | HITBTC | 0.4665011 USDT | −0.83% | 15.542 M | −9.47% | 0.4787351 USDT | 0.4619846 USDT | 23.886 M | Penjualan Kuat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466379 USDT | −0.93% | 9.16 M | −20.29% | 0.478679 USDT | 0.461249 USDT | 15.526 M | Penjualan Kuat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4664 USD | −0.87% | 7.435 M | −20.19% | 0.4788 USD | 0.4614 USD | 8.638 M | Penjualan Kuat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4662 USDC | −0.96% | 4.78 M | −11.87% | 0.4786 USDC | 0.4616 USDC | 7.969 M | Penjualan Kuat |
ADAUSDTCardano / Tether | KUCOIN | 0.4663 USDT | −0.87% | 3.634 M | −20.19% | 0.4787 USDT | 0.4615 USDT | 5.38 M | Penjualan Kuat |
ADAUSDTCardano / USDT | MEXC | 0.4662 USDT | −0.91% | 3.074 M | −42.55% | 0.4788 USDT | 0.4613 USDT | 4.226 M | Penjualan Kuat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000734 BTC | +0.55% | 2.656 M | −33.08% | 0.00000743 BTC | 0.00000721 BTC | 4.308 M | Penjualan |
ADAUSDCardano / US Dollar | BINANCE | 0.466 USD | −1.06% | 2.608 M | −32.81% | 0.479 USD | 0.462 USD | 4.308 M | Penjualan Kuat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.466030 USD | −0.96% | 1.759 M | −33.93% | 0.478746 USD | 0.461783 USD | 2.327 M | Penjualan Kuat |
ADAEURCardano / Euro | KRAKEN | 0.436531 EUR | −0.49% | 838.309 K | −60.56% | 0.446399 EUR | 0.430626 EUR | 1.027 M | Penjualan Kuat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470150 USD | −0.93% | 608.157 K | −27.26% | 0.481912 USD | 0.464658 USD | 980.187 K | Penjualan Kuat |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | −1.06% | 602.17 K | −2.35% | 0.478 USDT | 0.462 USDT | 986.026 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000735 BTC | +0.55% | 553.458 K | −5.74% | 0.00000743 BTC | 0.00000720 BTC | 943.049 K | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4363 EUR | −0.59% | 546.398 K | −31.76% | 0.4465 EUR | 0.4303 EUR | 859.191 K | Penjualan Kuat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4661 USDC | −0.96% | 515.382 K | −21.36% | 0.4774 USDC | 0.4620 USDC | 829.673 K | Penjualan Kuat |
ADAEURCardano / Euro | WHITEBIT | 0.436133 EUR | −0.97% | 460.224 K | −32.42% | 0.447532 EUR | 0.431853 EUR | 709.986 K | Penjualan Kuat |
ADATRYCardano / Turkish Lira | BINANCE | 15.24 TRY | −0.97% | 427.682 K | +19.69% | 15.62 TRY | 15.11 TRY | 624.134 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4662 USDT | −0.91% | 369.316 K | −32.59% | 0.4788 USDT | 0.4615 USDT | 510.496 K | Penjualan Kuat |
ADATRYCardano / Turkish lira | WHITEBIT | 15.249733 TRY | −0.99% | 360.405 K | −46.62% | 15.645296 TRY | 15.119584 TRY | 540.943 K | Penjualan |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +0.67% | 256.909 K | +102.99% | 0.000152 ETH | 0.000148 ETH | 206.105 K | Penjualan |
ADAEURCardano / Euro | BINANCE | 0.4371 EUR | −0.52% | 248.514 K | −29.90% | 0.4462 EUR | 0.4315 EUR | 332.049 K | Penjualan Kuat |
ADAETHCardano / Ethereum | BINANCE | 0.0001496 ETH | +0.40% | 228.841 K | −8.64% | 0.0001521 ETH | 0.0001476 ETH | 280.108 K | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46656 USD | −0.81% | 219.957 K | −46.32% | 0.47883 USD | 0.46304 USD | 231.674 K | Penjualan Kuat |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.740955 UAH | −1.47% | 199.954 K | −32.30% | 21.391240 UAH | 20.584459 UAH | 259.969 K | Penjualan |
ADAEURCardano / Euro | BITSTAMP | 0.43665 EUR | −0.43% | 197.989 K | −43.25% | 0.44638 EUR | 0.43090 EUR | 250.114 K | Penjualan Kuat |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | +1.43% | 193.385 K | −40.87% | 0.000784 BNB | 0.000759 BNB | 281.8 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3742 GBP | −0.53% | 174.878 K | −43.13% | 0.3829 GBP | 0.3700 GBP | 241.261 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466291 USDT | −0.97% | 167.852 K | −59.93% | 0.478567 USDT | 0.462176 USDT | 164.433 K | Penjualan Kuat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4669 USDT | −0.68% | 128.21 K | −64.65% | 0.4783 USDT | 0.4617 USDT | 209.841 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000735 BTC | +0.96% | 120.107 K | −41.42% | 0.00000743 BTC | 0.00000722 BTC | 192.389 K | Penjualan |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000735 BTC | +0.68% | 90.429 K | −39.64% | 0.00000743 BTC | 0.00000722 BTC | 62.469 K | Penjualan |
ADAUSDCardano / US Dollar | EXMO | 0.5069 USD | −0.32% | 84.054 K | −0.67% | 0.5250 USD | 0.5010 USD | 112.39 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000149440 ETH | +0.18% | 79.407 K | −3.68% | 0.000152145 ETH | 0.000147662 ETH | 99.729 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.401 BRL | −1.76% | 75.622 K | −2.46% | 2.485 BRL | 2.386 BRL | 80.425 K | Penjualan |
ADAGBPCardano / British Pound | KRAKEN | 0.37389 GBP | −0.53% | 65.719 K | −42.61% | 0.38270 GBP | 0.36988 GBP | 59.158 K | Penjualan |
ADAUSDCCardano / USDC | MEXC | 0.466185 USDC | −1.12% | 54.801 K | −63.11% | 0.477355 USDC | 0.462943 USDC | 38.314 K | Penjualan Kuat |
ADABTCCardano / BTC | MEXC | 0.000007353 BTC | +0.62% | 42.676 K | −1.75% | 0.000007440 BTC | 0.000007224 BTC | 60.341 K | Penjualan |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4671 USDC | −0.74% | 40.81 K | −19.99% | 0.4783 USDC | 0.4560 USDC | 55.323 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000736 BTC | +0.96% | 30.259 K | +140.02% | 0.00000743 BTC | 0.00000722 BTC | 47.021 K | Penjualan |
ADAETHCardano / Ethereum | KRAKEN | 0.0001496 ETH | +0.47% | 24.948 K | −38.18% | 0.0001509 ETH | 0.0001478 ETH | 28.481 K | Penjualan |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | +0.82% | 17.472 K | −35.17% | 0.00000744 BTC | 0.00000721 BTC | 28.788 K | Penjualan |
ADABTCCardano / Bitcoin | HITBTC | 0.000007344 BTC | +0.66% | 15.344 K | −12.93% | 0.000007438 BTC | 0.000007217 BTC | 25.42 K | Penjualan |
ADAUSDCardano / US Dollar | HITBTC | 0.466671913 USD | −0.86% | 14.004 K | −16.47% | 0.478401353 USD | 0.461741820 USD | 25.414 K | Penjualan Kuat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71544 AUD | −0.97% | 13.298 K | −25.94% | 0.73295 AUD | 0.70962 AUD | 23.623 K | Penjualan |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | Penjualan |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073369 BTC | +0.63% | 8.292 K | +63.19% | 0.0000074325 BTC | 0.0000072298 BTC | 13.706 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | +0.55% | 6.499 K | +82.17% | 0.00000740 BTC | 0.00000724 BTC | 8.818 K | Penjualan |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001504 ETH | +0.80% | 6.145 K | +194.86% | 0.0001518 ETH | 0.0001474 ETH | 9.871 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000735 BTC | −0.14% | 4.803 K | +68.55% | 0.00000744 BTC | 0.00000724 BTC | 6.823 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4670 USDC | −0.47% | 4.681 K | +5.67% | 0.4899 USDC | 0.4617 USDC | 6.726 K | Penjualan |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000731 BTC | −0.27% | 3.664 K | +132.83% | 0.00000742 BTC | 0.00000727 BTC | 5.096 K | Penjualan Kuat |
ADAUSDCardano / US Dollar | POLONIEX | 0.47077211 USD | −0.73% | 3.541 K | +165.54% | 0.47655044 USD | 0.46445413 USD | 5.096 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | −0.41% | 2.711 K | −57.30% | 0.00000742 BTC | 0.00000722 BTC | 5.726 K | Penjualan |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Penjualan |
ADAUSDCCardano / USD Coin | HITBTC | 0.46368 USDC | −2.91% | 47 | +26.44% | 0.47653 USDC | 0.46198 USDC | 80 | Penjualan Kuat |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Penjualan Kuat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4662 FDUSD | −0.89% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 1.779 M | Penjualan Kuat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04639 KCS | +0.39% | 0 | — | 0.04687 KCS | 0.04549 KCS | 10.918 K | Penjualan |
ADATUSDCardano / TrueUSD | BINANCE | 0.4665 TUSD | −0.93% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 12.963 K | Penjualan Kuat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.466317 USDT | −0.85% | — | — | 0.478672 USDT | 0.461217 USDT | 52.946 M | Penjualan Kuat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46624 USDT | −0.93% | — | — | 0.47880 USDT | 0.46200 USDT | 11.579 M | Penjualan Kuat |