Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4392 USDT | −0.43% | 347.774 M | +42.91% | 0.4444 USDT | 0.4181 USDT | 523.243 M | Penjualan |
ADAUSDTCardano / TetherUS | BINANCE | 0.4395 USDT | −0.39% | 64.945 M | +41.67% | 0.4446 USDT | 0.4184 USDT | 103.751 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.439271 USDT | +0.65% | 25.596 M | +17.48% | 0.444745 USDT | 0.418284 USDT | 55.959 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43901 USDT | −0.50% | 19.988 M | +34.14% | 0.44462 USDT | 0.41858 USDT | 26.224 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4391500 USDT | −0.33% | 19.755 M | +43.94% | 0.4442083 USDT | 0.4185813 USDT | 28.756 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438943 USDT | −0.60% | 19.186 M | +70.27% | 0.444478 USDT | 0.418321 USDT | 27.751 M | Penjualan |
ADAUSDCardano / United States Dollar | COINBASE | 0.4388 USD | −0.41% | 12.661 M | +18.18% | 0.4440 USD | 0.4179 USD | 16.424 M | Penjualan |
ADAUSDCCardano / USD Coin | BINANCE | 0.4383 USDC | −0.57% | 5.354 M | +1.14% | 0.4439 USDC | 0.4181 USDC | 6.157 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4395 USDT | −0.32% | 4.742 M | +56.41% | 0.4444 USDT | 0.4185 USDT | 7.504 M | Penjualan |
ADABTCCardano / Bitcoin | BINANCE | 0.00000766 BTC | +5.36% | 4.475 M | +111.45% | 0.00000767 BTC | 0.00000726 BTC | 6.679 M | Netral |
ADAUSDTCardano / USDT | MEXC | 0.4394 USDT | −0.39% | 4.45 M | +40.31% | 0.4445 USDT | 0.4185 USDT | 7.091 M | Penjualan |
ADAUSDCardano / US Dollar | BINANCE | 0.439 USD | −0.45% | 4.249 M | +109.07% | 0.444 USD | 0.418 USD | 6.68 M | Penjualan |
ADAEURCardano / Euro | KRAKEN | 0.410626 EUR | −0.62% | 1.646 M | +13.69% | 0.416397 EUR | 0.391828 EUR | 2.46 M | Penjualan |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.438913 USD | −0.42% | 1.608 M | −26.98% | 0.443627 USD | 0.418059 USD | 2.199 M | Penjualan |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000766 BTC | +5.36% | 1.263 M | +65.97% | 0.00000767 BTC | 0.00000725 BTC | 1.593 M | Netral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.442200 USD | −0.49% | 1.123 M | +59.28% | 0.447612 USD | 0.421479 USD | 1.663 M | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4109 EUR | −0.46% | 1.057 M | +65.10% | 0.4165 EUR | 0.3917 EUR | 1.73 M | Penjualan |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4391 USDC | −0.27% | 1.015 M | +70.82% | 0.4436 USDC | 0.4179 USDC | 1.529 M | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43863 USD | −0.77% | 661.076 K | +75.26% | 0.44280 USD | 0.41848 USD | 597.565 K | Penjualan |
ADAETHCardano / Ethereum | BINANCE | 0.0001516 ETH | +3.62% | 626.471 K | +344.64% | 0.0001523 ETH | 0.0001460 ETH | 1.139 M | Netral |
ADAEURCardano / Euro | WHITEBIT | 0.408944 EUR | −0.52% | 621.868 K | +66.06% | 0.414242 EUR | 0.390625 EUR | 916.462 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4392 USDT | −0.45% | 598.517 K | +52.51% | 0.4445 USDT | 0.4185 USDT | 1.013 M | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.439 USDT | −0.45% | 511.197 K | +24.88% | 0.444 USDT | 0.418 USDT | 687.749 K | Penjualan |
ADATRYCardano / Turkish Lira | BINANCE | 14.38 TRY | −0.48% | 457.029 K | −5.62% | 14.50 TRY | 13.69 TRY | 715.596 K | Penjualan |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000766 BTC | +5.08% | 450.739 K | +177.80% | 0.00000766 BTC | 0.00000726 BTC | 696.232 K | Netral |
ADAEURCardano / Euro | BINANCE | 0.4118 EUR | −0.41% | 435.579 K | +16.00% | 0.4169 EUR | 0.3922 EUR | 701.888 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439126 USDT | −0.42% | 404.973 K | +51.25% | 0.444068 USDT | 0.418600 USDT | 722.307 K | Penjualan |
ADABTCCardano / Bitcoin | COINBASE | 0.00000766 BTC | +5.36% | 342.337 K | +157.52% | 0.00000766 BTC | 0.00000726 BTC | 477.248 K | Netral |
ADAEURCardano / Euro | BITSTAMP | 0.41132 EUR | −0.48% | 294.803 K | +4.58% | 0.41616 EUR | 0.39188 EUR | 297.322 K | Penjualan |
ADABNBCardano / Binance Coin | BINANCE | 0.000799 BNB | +4.72% | 279.697 K | +9.84% | 0.000805 BNB | 0.000762 BNB | 314.121 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3513 GBP | −0.45% | 269.355 K | +1.87% | 0.3557 GBP | 0.3350 GBP | 438.419 K | Penjualan |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.592976 UAH | −0.65% | 240.818 K | +31.33% | 19.835094 UAH | 18.691894 UAH | 345.978 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4396 USDT | −0.16% | 202.797 K | +38.68% | 0.4441 USDT | 0.4189 USDT | 221.998 K | Penjualan |
ADAGBPCardano / British Pound | KRAKEN | 0.35016 GBP | −0.53% | 196.543 K | +22.65% | 0.36200 GBP | 0.33521 GBP | 330.271 K | Penjualan |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | +3.42% | 160.399 K | +72.49% | 0.000152 ETH | 0.000146 ETH | 174.281 K | Netral |
ADATRYCardano / Turkish lira | WHITEBIT | 14.354440 TRY | −0.37% | 156.871 K | −71.83% | 14.484322 TRY | 13.688855 TRY | 326.937 K | Penjualan |
ADAETHCardano / Ethereum | KRAKEN | 0.0001514 ETH | +3.70% | 149.676 K | +388.77% | 0.0001522 ETH | 0.0001459 ETH | 184.615 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000151477 ETH | +3.61% | 128.09 K | +99.82% | 0.000152272 ETH | 0.000145975 ETH | 215.114 K | Netral |
ADAUSDCardano / US Dollar | EXMO | 0.4949 USD | +0.67% | 80.281 K | +1.35% | 0.5028 USD | 0.4680 USD | 101.504 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.306 BRL | −0.17% | 68.623 K | +3.08% | 2.327 BRL | 2.190 BRL | 97.746 K | Penjualan |
ADABTCCardano / BTC | MEXC | 0.000007668 BTC | +5.53% | 60.134 K | −11.66% | 0.000007668 BTC | 0.000007264 BTC | 89.834 K | Netral |
ADAUSDCCardano / USDC | MEXC | 0.438142 USDC | −0.75% | 49.086 K | +6.51% | 0.442496 USDC | 0.418536 USDC | 41.241 K | Penjualan |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4390 USDC | −0.68% | 45.495 K | +34.36% | 0.4435 USDC | 0.4184 USDC | 71.99 K | Penjualan |
ADABTCCardano / Bitcoin | HITBTC | 0.000007659 BTC | +5.39% | 32.365 K | +15.41% | 0.000007662 BTC | 0.000007262 BTC | 45.68 K | Netral |
ADAUSDCardano / US Dollar | HITBTC | 0.439264482 USD | −0.36% | 29.886 K | +11.02% | 0.443562535 USD | 0.419333459 USD | 45.68 K | Penjualan |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4380 USDC | −0.57% | 23.985 K | +48.82% | 0.4408 USDC | 0.4200 USDC | 51.694 K | Penjualan |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000766 BTC | +5.22% | 23.799 K | −11.31% | 0.00000766 BTC | 0.00000728 BTC | 39.061 K | Netral |
ADABTCCardano / Bitcoin | HTX | 0.00000763 BTC | +6.56% | 23.453 K | −80.58% | 0.00000767 BTC | 0.00000716 BTC | 51.284 K | Netral |
ADABTCCardano / Bitcoin | EXMO | 0.00000766 BTC | +5.36% | 19.898 K | +26.51% | 0.00000767 BTC | 0.00000726 BTC | 34.424 K | Netral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000764 BTC | +5.09% | 19.535 K | +211.15% | 0.00000764 BTC | 0.00000727 BTC | 25.884 K | Netral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67668 AUD | −0.68% | 16.131 K | −12.50% | 0.68482 AUD | 0.64850 AUD | 35.468 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000764 BTC | +4.95% | 15.351 K | +117.20% | 0.00000764 BTC | 0.00000727 BTC | 22.767 K | Netral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076240 BTC | +4.85% | 10.177 K | +18.80% | 0.0000076963 BTC | 0.0000072717 BTC | 18.11 K | Netral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001510 ETH | +2.10% | 5.323 K | +151.24% | 0.0001522 ETH | 0.0001452 ETH | 9.406 K | Penjualan |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000765 BTC | +4.79% | 4.959 K | +434.17% | 0.00000765 BTC | 0.00000731 BTC | 9.563 K | Netral |
ADAUSDCardano / US Dollar | POLONIEX | 0.43767953 USD | −0.74% | 4.677 K | +513.69% | 0.44382736 USD | 0.41853775 USD | 9.563 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4392 USDC | −0.16% | 4.621 K | +1.20% | 0.4444 USDC | 0.4179 USDC | 6.835 K | Penjualan |
ADAJPYCardano / JPY | BINANCE | 69.97 JPY | +1.33% | 1.673 K | +1977.23% | 71.18 JPY | 67.00 JPY | 1.746 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | Penjualan Kuat |
ADAUSDCCardano / USD Coin | HITBTC | 0.43772 USDC | −0.45% | 104 | −45.03% | 0.44073 USDC | 0.41868 USDC | 166 | Penjualan |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Penjualan Kuat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04697 KCS | +2.87% | 0 | — | 0.04697 KCS | 0.04483 KCS | 14.82 K | Penjualan |
ADATUSDCardano / TrueUSD | BINANCE | 0.4375 TUSD | −0.55% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 40.428 K | Penjualan |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4404 FDUSD | −0.36% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 1.423 M | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43930 USDT | −0.37% | — | — | 0.44459 USDT | 0.41850 USDT | 18.185 M | Penjualan |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.439139 USDT | −0.43% | — | — | 0.444261 USDT | 0.418239 USDT | 58.831 M | Penjualan |