Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0,8798 USD | −0,28% | 16,86 M | −41,21% | 0,8902 USD | 0,8601 USD | 1,51 M | Penjualan |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0,8820 USD | −0,11% | 10,47 M | −44,15% | 0,8909 USD | 0,8614 USD | 1,3 M | Netral |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,8811 USD | −0,22% | 3,32 M | −29,27% | 0,8908 USD | 0,8624 USD | 525,21 K | Netral |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0,88105 USD | −0,25% | — | — | 0,88911 USD | 0,86238 USD | 116,61 K | Netral |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0,88211 USD | −0,18% | — | — | 0,89160 USD | 0,86194 USD | 18,5 M | Netral |
ADAUSD.PCardano perpetual future quoted in USD | — | 0,88500 USD | +0,31% | — | — | 0,89000 USD | 0,86610 USD | 34,15 K | Netral |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0,881989 USD | −0,55% | — | — | 0,901650 USD | 0,858450 USD | 37,82 K | Netral |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0,8830 USD | +0,01% | — | — | 0,8909 USD | 0,8615 USD | 1,49 M | Netral |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0,8818 USD | −0,17% | — | — | 0,8908 USD | 0,8616 USD | 20,89 K | Pembelian |