Mulai

Cardano/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Cardano/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2967 USDT−0,77%224,81 M−40,84%0,3018 USDT0,2932 USDT275,86 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2968 USDT−0,64%104,16 M−48,77%0,3017 USDT0,2933 USDT126,89 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2969 USDT−0,60%103,95 M−49,00%0,3017 USDT0,2933 USDT127,16 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2968 USDT−0,70%87,77 M−48,69%0,3017 USDT0,2932 USDT31,06 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2969 USDT−0,67%76,6 M−33,57%0,3018 USDT0,2933 USDT108,23 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,297000 USDT−0,67%71,41 M−8,15%0,301900 USDT0,293162 USDT94,83 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2969 USDT−0,70%67,38 M−33,60%0,3017 USDT0,2934 USDT81,11 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2970 USDT−0,67%38,66 M−47,38%0,3019 USDT0,2934 USDT37,95 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2971 USDT−1,39%37,18 M−47,88%0,3034 USDT0,2935 USDT78,13 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2969 USDT−0,64%33,23 M−61,58%0,3017 USDT0,2932 USDT42,23 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,296985 USDT−0,71%29,08 M−57,40%0,302025 USDT0,293400 USDT32,42 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29683 USDT−0,62%24,03 M−42,95%0,30170 USDT0,29324 USDT32,24 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2970 USDT−0,67%23,81 M−44,16%0,3019 USDT0,2935 USDT23,5 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2969 USD−0,67%19,47 M−42,95%0,3016 USD0,2932 USD16,91 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2969 USDC−0,67%19,47 M−42,78%0,3016 USDC0,2932 USDC16,91 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2968 USDT−0,74%18,99 M−17,55%0,3018 USDT0,2932 USDT26,53 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2968 USDT−0,70%17,06 M−37,47%0,3018 USDT0,2932 USDT20,61 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29702 USDT−0,67%16,84 M−42,13%0,30183 USDT0,29359 USDT17,46 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2970 USDT−0,64%16,63 M+89,20%0,3020 USDT0,2934 USDT28,79 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2967 USD−0,77%13,74 M+27,80%0,3015 USD0,2931 USD2,41 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2967 USDC−0,64%13,24 M−59,58%0,3016 USDC0,2931 USDC16,17 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2971 USDT−0,64%12,73 M−30,99%0,3019 USDT0,2935 USDT16,11 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29707 USDT−0,66%12,42 M−8,88%0,30191 USDT0,29337 USDT8,47 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2969 USDT−0,67%12,18 M−38,04%0,3017 USDT0,2933 USDT16,07 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,296906 USD−0,59%12 M+46,80%0,301751 USD0,293273 USD6,21 M
Penjualan
ADAUSDTCardano/USDTOKX0,2971 USDT−0,67%10,8 M−44,10%0,3019 USDT0,2934 USDT12,39 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2972 USDT−0,64%10,35 M−37,31%0,3018 USDT0,2935 USDT9,98 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2967 USDT−0,67%10,06 M−34,32%0,3019 USDT0,2933 USDT12,36 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,297082 USDT−1,35%9,81 M−44,73%0,303428 USDT0,293509 USDT17,62 M
Penjualan
ADAKRWAda / KRWUpBit439,0 KRW−1,13%8,93 M−47,14%446,0 KRW433,0 KRW14,67 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2969 USDC−0,64%8,54 M−51,54%0,3017 USDC0,2932 USDC9,06 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2969 USDT−0,67%7,72 M−37,30%0,3020 USDT0,2934 USDT8,54 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2971 USDT−1,39%7,54 M−36,53%0,3035 USDT0,2934 USDT15,26 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2971 USDT−0,57%7,17 M−44,19%0,3021 USDT0,2933 USDT9,09 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2968 USDC−0,67%6,64 M−9,72%0,3018 USDC0,2932 USDC9,39 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2969 USDC−0,57%6,46 M−65,59%0,3014 USDC0,2932 USDC6,99 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2970 USDT−0,70%6,24 M−48,64%0,3019 USDT0,2934 USDT6,99 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2969 USDT−0,57%5,86 M−5,42%0,3019 USDT0,2932 USDT2,25 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2967 USDT−0,70%5,69 M−28,33%0,3018 USDT0,2932 USDT6,09 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29689 USD−0,66%4,97 M−38,66%0,30170 USD0,29328 USD7,84 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29682 USD−0,64%4,67 M−41,61%0,30159 USD0,29327 USD4,08 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18484 XRP+0,69%4,41 M−33,93%0,18614 XRP0,18240 XRP9,48 M
Penjualan
ADAEURCardano / EuroBitvavo0,25171 EUR−0,63%4,3 M−37,21%0,25556 EUR0,24852 EUR3,44 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2970 USDT−0,64%3,84 M−36,38%0,3018 USDT0,2935 USDT4,64 M
Penjualan
ADAUSDTCardano/TetherGate0,2970 USDT−0,67%3,84 M−55,66%0,3019 USDT0,2935 USDT4,32 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2966 USDC−0,70%3,21 M−50,18%0,3016 USDC0,2930 USDC1,24 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,298872 USD−0,86%2,67 M−61,92%0,303836 USD0,295464 USD1,56 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2971 USDT−0,64%2,64 M−46,86%0,3019 USDT0,2935 USDT2,71 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29713 USDT−0,62%2,57 M−40,63%0,30191 USDT0,29348 USDT3,7 M
Penjualan
ADAKRWADA / South Korean WonBithumb439,0000 KRW−1,13%2,39 M−50,70%446,0000 KRW433,0000 KRW3,32 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2971 USDT−0,70%2,04 M−39,53%0,3019 USDT0,2936 USDT1,79 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2967 USDC−0,67%1,99 M−56,75%0,3016 USDC0,2930 USDC2,47 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2966 USD−0,60%1,92 M−44,69%0,3013 USD0,2930 USD668,83 K
Penjualan
ADAEURCardano / EuroKraken0,251891 EUR−0,58%1,76 M−59,30%0,255438 EUR0,248850 EUR1,03 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2964 USDC−0,77%1,59 M−40,26%0,3021 USDC0,2932 USDC2,09 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2967 USD−0,57%1,49 M−59,46%0,3015 USD0,2931 USD461,56 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2969 USDC−1,39%1,46 M−40,92%0,3033 USDC0,2932 USDC3,03 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2970 USDC−0,97%1,44 M−62,78%0,3015 USDC0,2938 USDC889,83 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29687000 USDT−0,66%1,43 M−11,48%0,30185000 USDT0,29335000 USDT1,98 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2965 USDC−0,67%1,36 M−58,07%0,3015 USDC0,2930 USDC1,65 M
Penjualan
ADAEURCardano / EuroBinance0,2518 EUR−0,63%1,3 M−38,69%0,2556 EUR0,2487 EUR1,23 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2963 USDC−0,30%1,28 M−60,96%0,3004 USDC0,2940 USDC514,59 K
Penjualan
ADAUSDCCardano / USDCMEXC0,2970 USDC−0,64%1,22 M−47,63%0,3018 USDC0,2933 USDC1,14 M
Penjualan
ADABTCCardano / BTCMEXC0,000003782 BTC−0,45%1,14 M−45,24%0,000003831 BTC0,000003765 BTC1,14 M
Penjualan
ADAEURCardano / EuroWhiteBIT0,248915 EUR−1,39%1,09 M−26,09%0,255149 EUR0,248915 EUR186,55 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2969 USDC−1,39%1,09 M−47,54%0,3033 USDC0,2932 USDC2,23 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2967 USDC−0,67%1,09 M−56,07%0,3016 USDC0,2934 USDC1,09 M
Penjualan
ADATRYCardano / Turkish LiraBinance12,92 TRY−0,69%880,44 K−36,73%13,14 TRY12,77 TRY967,2 K
Penjualan
ADAETHCardano / EthereumBinance0,0001293 ETH+1,41%756,24 K−19,36%0,0001299 ETH0,0001272 ETH490,76 K
Pembelian
ADAEURCardano / EURMEXC0,2518 EVC−0,67%718,47 K−42,83%0,2556 EVC0,2483 EVC726,75 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2966 USDC−0,67%718 K−63,49%0,3002 USDC0,2932 USDC828,14 K
Penjualan
ADAEURCardano / EuroBitstamp0,25096 EUR−0,93%689,64 K−58,94%0,25531 EUR0,24865 EUR599,74 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2973 USDT−0,64%636,29 K−39,57%0,3021 USDT0,2934 USDT763,05 K
Penjualan
ADAJPYCardano / JPYBinance46,39 JPY−0,34%597,21 K−67,81%46,96 JPY45,72 JPY837,06 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2968 USDC−0,67%583,71 K−48,20%0,3005 USDC0,2931 USDC612,32 K
Penjualan
ADAUSDCardano/USDOKX0,2969 USD−0,57%570,03 K−42,98%0,3015 USD0,2934 USD568,4 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003784 BTC−0,16%560,01 K−80,37%0,000003827 BTC0,000003772 BTC509,42 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2967 USDC−0,74%527,76 K−26,70%0,3015 USDC0,2934 USDC313,68 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003782 BTC−0,37%525,28 K−40,68%0,000003826 BTC0,000003767 BTC646,4 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2965 USD−0,70%523,34 K−12,21%0,3014 USD0,2935 USD908,38 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012929 ETH+1,44%472,15 K−42,61%0,00013005 ETH0,00012707 ETH592,25 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2969 USDC−0,64%456,91 K−38,71%0,3017 USDC0,2932 USDC549,47 K
Penjualan
ADAGBPCardano / British PoundKraken0,21702 GBP−0,73%414,02 K+29,36%0,22021 GBP0,21455 GBP169,17 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2966 USD−0,67%403,09 K−43,99%0,3014 USD0,2930 USD633,03 K
Penjualan
ADATHBCardanoBitkub9,37 THB−0,95%396,94 K−35,21%9,56 THB9,24 THB755,06 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000378 BTC−0,26%363,65 K−64,89%0,00000383 BTC0,00000377 BTC438,31 K
Penjualan
ADAUSDCardano / US DollarBinance0,296 USD−1,00%349,83 K−65,27%0,302 USD0,293 USD438,31 K
Penjualan
ADAEURCardano / EuroCoinbase0,2518 EUR−0,63%348,51 K−42,41%0,2553 EUR0,2486 EUR367,97 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,297084 USDT−0,70%307,91 K+9,21%0,302127 USDT0,293694 USDT183,65 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,806 USDT+3,07%293,2 K−28,63%9,283 USDT8,127 USDT12,53 K
Pembelian
ADAUSDT.5LADA5xLong/TetherGate0,01376 USDT−3,57%279,89 K−31,80%0,01494 USDT0,01294 USDT8,45 M
Penjualan
ADAUSDCCardano / USD CoinKraken0,295897 USDC−1,18%264,06 K−67,39%0,300383 USDC0,293652 USDC176,01 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2966 USD−0,60%250,51 K−85,13%0,3013 USD0,2930 USD99,21 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2968 USDC−0,67%245,62 K−32,21%0,3016 USDC0,2935 USDC282,84 K
Penjualan
ADABTCCardano / BitcoinKraken0,000003775 BTC−0,50%244,56 K−18,26%0,000003828 BTC0,000003775 BTC75,84 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2170 GBP−0,73%243,53 K−37,60%0,2202 GBP0,2145 GBP204,56 K
Penjualan
ADAUSTADA / USTBitfinex0,29678000 USDT−0,85%238,2 K−55,33%0,30152000 USDT0,29394000 USDT303,11 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,927533 TRY−0,24%227,56 K−39,65%13,141909 TRY12,770578 TRY700,28 K
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,55450 USDT−2,14%226,47 K+28,68%0,58370 USDT0,53539 USDT213,42 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2960 USDT−1,37%223,68 K−7,44%0,3024 USDT0,2934 USDT342,21 K
Penjualan