Mulai

Cardano/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Cardano/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2939 USDT−1,71%300,42 M−2,54%0,3003 USDT0,2933 USDT82,57 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2938 USDT−1,64%158,29 M+10,82%0,3002 USDT0,2933 USDT33,26 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2938 USDT−1,64%158,22 M+10,90%0,3002 USDT0,2933 USDT33,21 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2938 USDT−1,71%128,4 M+1,07%0,3002 USDT0,2932 USDT7,95 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2938 USDT−1,71%92,79 M−0,77%0,3002 USDT0,2934 USDT27,08 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2939 USDT−1,71%85,7 M+1,29%0,3003 USDT0,2934 USDT25,13 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,294100 USDT−1,64%73,99 M−4,30%0,300300 USDT0,293300 USDT29,48 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2941 USDT−2,39%57,57 M+17,10%0,3034 USDT0,2935 USDT47,93 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2940 USDT−1,67%56,89 M−0,55%0,3004 USDT0,2934 USDT12,06 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2938 USDT−1,67%55,74 M−19,28%0,3001 USDT0,2933 USDT13,05 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,294100 USDT−1,67%49,38 M+8,90%0,300621 USDT0,293481 USDT12,79 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2941 USDT−1,64%35,04 M+8,99%0,3005 USDT0,2936 USDT7,57 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29382 USDT−1,63%31,42 M−6,92%0,30023 USDT0,29324 USDT8,82 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2938 USD−1,71%27 M−5,75%0,3002 USD0,2932 USD4,17 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2938 USDC−1,71%27 M−5,41%0,3002 USDC0,2932 USDC4,17 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29410 USDT−1,65%23,3 M−0,15%0,30042 USDT0,29379 USDT6,52 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2938 USDT−1,74%22,04 M+10,02%0,3003 USDT0,2933 USDT9,11 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2938 USDT−1,71%21,81 M−1,74%0,3002 USDT0,2933 USDT6,37 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2936 USDC−1,67%21,33 M−13,80%0,3001 USDC0,2931 USDC3,89 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2940 USDT−1,67%16,87 M+25,65%0,3005 USDT0,2935 USDT3,64 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29413 USDT−1,65%16,47 M+23,63%0,30050 USDT0,29339 USDT2,99 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2937 USD−1,77%15,92 M+84,88%0,3003 USD0,2931 USD1,21 M
Penjualan
ADAUSDTCardano/USDTOKX0,2940 USDT−1,71%15,73 M−3,20%0,3004 USDT0,2935 USDT2,91 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2939 USDT−1,67%15,37 M−7,51%0,3002 USDT0,2934 USDT4,76 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2941 USDT−1,67%15,22 M+26,15%0,3006 USDT0,2936 USDT4,91 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,294109 USDT−2,33%14,42 M+10,67%0,303428 USDT0,293522 USDT11,24 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,293830 USD−1,62%13,94 M+118,05%0,300052 USD0,293344 USD2,58 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2938 USDC−1,61%13,65 M+12,16%0,3000 USDC0,2932 USDC1,71 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2938 USDC−1,67%13,16 M−3,76%0,3003 USDC0,2933 USDC2,41 M
Penjualan
ADAKRWAda / KRWUpBit434,0 KRW−2,25%12,85 M−8,23%446,0 KRW433,0 KRW7,03 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2939 USDT−1,61%11,95 M−9,47%0,3003 USDT0,2934 USDT4,26 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2940 USDT−1,64%10,47 M+5,97%0,3006 USDT0,2934 USDT3,26 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2941 USDT−1,57%10,38 M+7,76%0,3007 USDT0,2936 USDT3,91 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2940 USDT−1,64%9,92 M+18,72%0,3003 USDT0,2934 USDT4,49 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2940 USDT−2,42%9,83 M−2,09%0,3035 USDT0,2937 USDT10,29 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2939 USDT−1,74%9,18 M−6,77%0,3004 USDT0,2934 USDT2,16 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2940 USDT−1,61%7,37 M+7,29%0,3002 USDT0,2933 USDT2,62 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2939 USDC−1,64%6,9 M−3,03%0,3003 USDC0,2932 USDC3,05 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29380 USD−1,65%6,78 M+1,74%0,30015 USD0,29327 USD1,45 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29384 USD−1,68%6,59 M+1,01%0,30025 USD0,29332 USD1,76 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2938 USDT−1,61%6,58 M+33,55%0,3003 USDT0,2933 USDT910,46 K
Penjualan
ADAUSDTCardano/TetherGate0,2940 USDT−1,67%6,19 M−7,47%0,3004 USDT0,2936 USDT1,15 M
Penjualan
ADAEURCardano / EuroBitvavo0,24907 EUR−1,67%5,86 M−1,84%0,25446 EUR0,24852 EUR661,98 K
Penjualan
ADAXRPCARDANO/XRPBitrue0,18461 XRP+0,56%5,5 M−5,13%0,18614 XRP0,18240 XRP6,32 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,296249 USD−1,73%5,22 M+5,61%0,302722 USD0,295790 USD954,25 K
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2940 USDT−1,64%4,9 M−0,21%0,3004 USDT0,2935 USDT1,1 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2937 USDC−1,67%4,3 M−18,47%0,3001 USDC0,2931 USDC301,28 K
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2941 USDT−1,64%3,87 M−2,23%0,3004 USDT0,2935 USDT810,37 K
Penjualan
ADAKRWADA / South Korean WonBithumb434,0000 KRW−2,25%3,83 M−9,53%446,0000 KRW433,0000 KRW1,38 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29398 USDT−1,67%3,46 M−4,00%0,30042 USDT0,29355 USDT664,41 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2943 USDC−1,87%3,11 M+4,09%0,3008 USDC0,2938 USDC286,55 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2935 USDC−1,74%3,09 M−9,08%0,3001 USDC0,2931 USDC641,67 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2936 USD−1,61%2,98 M+16,47%0,2999 USD0,2930 USD206,07 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2947 USDC+3,48%2,71 M+50,64%0,3028 USDC0,2846 USDC4,13 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2942 USDT−1,67%2,7 M−9,88%0,3005 USDT0,2936 USDT160,61 K
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2941 USD−1,44%2,64 M−11,00%0,2999 USD0,2931 USD97,26 K
Penjualan
ADAEURCardano / EuroKraken0,249062 EUR−1,70%2,24 M−48,01%0,254113 EUR0,248850 EUR148,27 K
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2935 USDC−1,68%2,13 M−13,31%0,3000 USDC0,2932 USDC403,58 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2938 USDC−1,64%2,12 M−2,69%0,3006 USDC0,2932 USDC744,69 K
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2941 USDC−1,54%1,98 M+12,48%0,3002 USDC0,2935 USDC228,67 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2938 USDC−2,42%1,94 M−6,32%0,3033 USDC0,2934 USDC1,85 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2940 USDC−1,64%1,85 M−0,68%0,3003 USDC0,2933 USDC335,45 K
Penjualan
ADAEURCardano / EuroBinance0,2489 EUR−1,78%1,72 M+1,36%0,2543 EUR0,2488 EUR385,73 K
Penjualan
ADABTCCardano / BTCMEXC0,000003776 BTC−0,61%1,69 M+8,31%0,000003811 BTC0,000003769 BTC368,1 K
Penjualan
ADAEURCardano / EuroWhiteBIT0,249901 EUR−1,00%1,67 M+69,65%0,254636 EUR0,249131 EUR155,16 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2939 USDC−2,39%1,6 M+5,97%0,3033 USDC0,2933 USDC1,34 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29385000 USDT−1,67%1,6 M−4,32%0,30025000 USDT0,29346000 USDT755,13 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2941 USDC−1,51%1,28 M−15,01%0,2993 USDC0,2932 USDC197,71 K
Penjualan
ADAEURCardano / EuroBitstamp0,24930 EUR−1,59%1,23 M−4,23%0,25439 EUR0,24865 EUR201,95 K
Penjualan
ADAUSDCardano / USDBinance.US0,2955 USD−1,17%1,17 M−5,64%0,2996 USD0,2955 USD3,01 K
Penjualan
ADAJPYCardano / JPYBinance45,81 JPY−1,59%1,13 M−20,63%46,78 JPY45,72 JPY362,64 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,80 TRY−1,61%1,11 M−14,79%13,07 TRY12,77 TRY397,75 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003779 BTC−0,29%1,1 M−67,42%0,000003802 BTC0,000003772 BTC52,64 K
Penjualan
ADAETHCardano / EthereumBinance0,0001281 ETH+0,47%1,05 M+46,92%0,0001285 ETH0,0001272 ETH106,13 K
Pembelian
ADAEURCardano / EURMEXC0,2491 EVC−1,74%1,04 M+9,15%0,2546 EVC0,2485 EVC226,6 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2937 USDC−1,71%885,8 K+0,86%0,3003 USDC0,2933 USDC150,45 K
Penjualan
ADAUSDCardano/USDOKX0,2946 USD−1,34%834,71 K+2,53%0,3002 USD0,2934 USD152,42 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2952 USDC−1,24%833,67 K+46,04%0,3001 USDC0,2934 USDC25,6 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2941 USDT−1,70%832,74 K−2,52%0,3004 USDT0,2935 USDT220,04 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000378 BTC−0,26%701,66 K−4,13%0,00000380 BTC0,00000377 BTC142,24 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003777 BTC−0,50%696,68 K−4,58%0,000003804 BTC0,000003767 BTC189 K
Penjualan
ADAUSDCardano / US DollarBinance0,294 USD−1,67%680,6 K−3,40%0,300 USD0,293 USD142,24 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012808 ETH+0,49%623,05 K−9,43%0,00012855 ETH0,00012707 ETH170,04 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2939 USDC−1,64%596,96 K−3,85%0,3003 USDC0,2933 USDC164,66 K
Penjualan
ADATHBCardanoBitkub9,29 THB−1,80%570,47 K+50,47%9,56 THB9,26 THB297,08 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2940 USD−1,54%550,45 K+14,82%0,2997 USD0,2935 USD378,31 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2936 USD−1,67%517,9 K−10,32%0,2999 USD0,2931 USD160,76 K
Penjualan
ADAGBPCardano / British PoundKraken0,21594 GBP−1,22%469,44 K+84,42%0,21943 GBP0,21455 GBP30,03 K
Penjualan
ADAEURCardano / EuroCoinbase0,2500 EUR−1,34%448,47 K−7,09%0,2542 EUR0,2486 EUR55,19 K
Penjualan
ADAUSTADA / USTBitfinex0,29398000 USDT−1,79%443,29 K+12,40%0,30016000 USDT0,29394000 USDT100,54 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01313 USDT−7,99%408,75 K+49,84%0,01459 USDT0,01300 USDT2,23 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,189 USDT+7,55%392,48 K+25,38%9,219 USDT8,351 USDT3,13 K
Pembelian
ADAUSDCCardano / USD CoinKraken0,293652 USDC−1,93%380,6 K−47,08%0,299932 USDC0,293652 USDC38,48 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,294853 USDT−1,45%359,17 K−4,17%0,299696 USDT0,293694 USDT24,28 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2943 USDC−1,51%334,16 K+18,13%0,3003 USDC0,2935 USDC54,62 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2934 USD−1,68%327,17 K−79,15%0,2999 USD0,2931 USD26,18 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2154 GBP−1,46%305,12 K−0,31%0,2194 GBP0,2145 GBP42,61 K
Penjualan
ADABTCCardano / BitcoinKraken0,000003785 BTC−0,24%276,8 K−43,54%0,000003802 BTC0,000003779 BTC5,75 K
Penjualan
ADAUSDADA / DollarBitfinex0,29430000 USD−1,73%265,42 K−20,67%0,30062000 USD0,29409000 USD37,75 K
Penjualan
ADAEURADAEUR SPOTBitget0,2495 EUR−1,58%260,9 K+267,03%0,2545 EUR0,2489 EUR26,41 K
Penjualan