Bursa
Dapatkan data harga Cardano/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2939 USDT | −1,71% | 300,42 M | −2,54% | 0,3003 USDT | 0,2933 USDT | 82,57 M | Penjualan | ||
| 0,2938 USDT | −1,64% | 158,29 M | +10,82% | 0,3002 USDT | 0,2933 USDT | 33,26 M | Penjualan | ||
| 0,2938 USDT | −1,64% | 158,22 M | +10,90% | 0,3002 USDT | 0,2933 USDT | 33,21 M | Penjualan | ||
| 0,2938 USDT | −1,71% | 128,4 M | +1,07% | 0,3002 USDT | 0,2932 USDT | 7,95 M | Penjualan | ||
| 0,2938 USDT | −1,71% | 92,79 M | −0,77% | 0,3002 USDT | 0,2934 USDT | 27,08 M | Penjualan | ||
| 0,2939 USDT | −1,71% | 85,7 M | +1,29% | 0,3003 USDT | 0,2934 USDT | 25,13 M | Penjualan | ||
| 0,294100 USDT | −1,64% | 73,99 M | −4,30% | 0,300300 USDT | 0,293300 USDT | 29,48 M | Penjualan | ||
| 0,2941 USDT | −2,39% | 57,57 M | +17,10% | 0,3034 USDT | 0,2935 USDT | 47,93 M | Penjualan | ||
| 0,2940 USDT | −1,67% | 56,89 M | −0,55% | 0,3004 USDT | 0,2934 USDT | 12,06 M | Penjualan | ||
| 0,2938 USDT | −1,67% | 55,74 M | −19,28% | 0,3001 USDT | 0,2933 USDT | 13,05 M | Penjualan | ||
| 0,294100 USDT | −1,67% | 49,38 M | +8,90% | 0,300621 USDT | 0,293481 USDT | 12,79 M | Penjualan | ||
| 0,2941 USDT | −1,64% | 35,04 M | +8,99% | 0,3005 USDT | 0,2936 USDT | 7,57 M | Penjualan | ||
| 0,29382 USDT | −1,63% | 31,42 M | −6,92% | 0,30023 USDT | 0,29324 USDT | 8,82 M | Penjualan | ||
| 0,2938 USD | −1,71% | 27 M | −5,75% | 0,3002 USD | 0,2932 USD | 4,17 M | Penjualan | ||
| 0,2938 USDC | −1,71% | 27 M | −5,41% | 0,3002 USDC | 0,2932 USDC | 4,17 M | Penjualan | ||
| 0,29410 USDT | −1,65% | 23,3 M | −0,15% | 0,30042 USDT | 0,29379 USDT | 6,52 M | Penjualan | ||
| 0,2938 USDT | −1,74% | 22,04 M | +10,02% | 0,3003 USDT | 0,2933 USDT | 9,11 M | Penjualan | ||
| 0,2938 USDT | −1,71% | 21,81 M | −1,74% | 0,3002 USDT | 0,2933 USDT | 6,37 M | Penjualan | ||
| 0,2936 USDC | −1,67% | 21,33 M | −13,80% | 0,3001 USDC | 0,2931 USDC | 3,89 M | Penjualan | ||
| 0,2940 USDT | −1,67% | 16,87 M | +25,65% | 0,3005 USDT | 0,2935 USDT | 3,64 M | Penjualan | ||
| 0,29413 USDT | −1,65% | 16,47 M | +23,63% | 0,30050 USDT | 0,29339 USDT | 2,99 M | Penjualan | ||
| 0,2937 USD | −1,77% | 15,92 M | +84,88% | 0,3003 USD | 0,2931 USD | 1,21 M | Penjualan | ||
| 0,2940 USDT | −1,71% | 15,73 M | −3,20% | 0,3004 USDT | 0,2935 USDT | 2,91 M | Penjualan | ||
| 0,2939 USDT | −1,67% | 15,37 M | −7,51% | 0,3002 USDT | 0,2934 USDT | 4,76 M | Penjualan | ||
| 0,2941 USDT | −1,67% | 15,22 M | +26,15% | 0,3006 USDT | 0,2936 USDT | 4,91 M | Penjualan | ||
| 0,294109 USDT | −2,33% | 14,42 M | +10,67% | 0,303428 USDT | 0,293522 USDT | 11,24 M | Penjualan | ||
| 0,293830 USD | −1,62% | 13,94 M | +118,05% | 0,300052 USD | 0,293344 USD | 2,58 M | Penjualan | ||
| 0,2938 USDC | −1,61% | 13,65 M | +12,16% | 0,3000 USDC | 0,2932 USDC | 1,71 M | Penjualan | ||
| 0,2938 USDC | −1,67% | 13,16 M | −3,76% | 0,3003 USDC | 0,2933 USDC | 2,41 M | Penjualan | ||
| 434,0 KRW | −2,25% | 12,85 M | −8,23% | 446,0 KRW | 433,0 KRW | 7,03 M | Penjualan | ||
| 0,2939 USDT | −1,61% | 11,95 M | −9,47% | 0,3003 USDT | 0,2934 USDT | 4,26 M | Penjualan | ||
| 0,2940 USDT | −1,64% | 10,47 M | +5,97% | 0,3006 USDT | 0,2934 USDT | 3,26 M | Penjualan | ||
| 0,2941 USDT | −1,57% | 10,38 M | +7,76% | 0,3007 USDT | 0,2936 USDT | 3,91 M | Penjualan | ||
| 0,2940 USDT | −1,64% | 9,92 M | +18,72% | 0,3003 USDT | 0,2934 USDT | 4,49 M | Penjualan | ||
| 0,2940 USDT | −2,42% | 9,83 M | −2,09% | 0,3035 USDT | 0,2937 USDT | 10,29 M | Penjualan | ||
| 0,2939 USDT | −1,74% | 9,18 M | −6,77% | 0,3004 USDT | 0,2934 USDT | 2,16 M | Penjualan | ||
| 0,2940 USDT | −1,61% | 7,37 M | +7,29% | 0,3002 USDT | 0,2933 USDT | 2,62 M | Penjualan | ||
| 0,2939 USDC | −1,64% | 6,9 M | −3,03% | 0,3003 USDC | 0,2932 USDC | 3,05 M | Penjualan | ||
| 0,29380 USD | −1,65% | 6,78 M | +1,74% | 0,30015 USD | 0,29327 USD | 1,45 M | Penjualan | ||
| 0,29384 USD | −1,68% | 6,59 M | +1,01% | 0,30025 USD | 0,29332 USD | 1,76 M | Penjualan | ||
| 0,2938 USDT | −1,61% | 6,58 M | +33,55% | 0,3003 USDT | 0,2933 USDT | 910,46 K | Penjualan | ||
| 0,2940 USDT | −1,67% | 6,19 M | −7,47% | 0,3004 USDT | 0,2936 USDT | 1,15 M | Penjualan | ||
| 0,24907 EUR | −1,67% | 5,86 M | −1,84% | 0,25446 EUR | 0,24852 EUR | 661,98 K | Penjualan | ||
| 0,18461 XRP | +0,56% | 5,5 M | −5,13% | 0,18614 XRP | 0,18240 XRP | 6,32 M | Penjualan | ||
| 0,296249 USD | −1,73% | 5,22 M | +5,61% | 0,302722 USD | 0,295790 USD | 954,25 K | Penjualan | ||
| 0,2940 USDT | −1,64% | 4,9 M | −0,21% | 0,3004 USDT | 0,2935 USDT | 1,1 M | Penjualan | ||
| 0,2937 USDC | −1,67% | 4,3 M | −18,47% | 0,3001 USDC | 0,2931 USDC | 301,28 K | Penjualan | ||
| 0,2941 USDT | −1,64% | 3,87 M | −2,23% | 0,3004 USDT | 0,2935 USDT | 810,37 K | Penjualan | ||
| 434,0000 KRW | −2,25% | 3,83 M | −9,53% | 446,0000 KRW | 433,0000 KRW | 1,38 M | Penjualan | ||
| 0,29398 USDT | −1,67% | 3,46 M | −4,00% | 0,30042 USDT | 0,29355 USDT | 664,41 K | Penjualan | ||
| 0,2943 USDC | −1,87% | 3,11 M | +4,09% | 0,3008 USDC | 0,2938 USDC | 286,55 K | Penjualan | ||
| 0,2935 USDC | −1,74% | 3,09 M | −9,08% | 0,3001 USDC | 0,2931 USDC | 641,67 K | Penjualan | ||
| 0,2936 USD | −1,61% | 2,98 M | +16,47% | 0,2999 USD | 0,2930 USD | 206,07 K | Penjualan | ||
| 0,2947 USDC | +3,48% | 2,71 M | +50,64% | 0,3028 USDC | 0,2846 USDC | 4,13 M | Penjualan | ||
| 0,2942 USDT | −1,67% | 2,7 M | −9,88% | 0,3005 USDT | 0,2936 USDT | 160,61 K | Penjualan | ||
| 0,2941 USD | −1,44% | 2,64 M | −11,00% | 0,2999 USD | 0,2931 USD | 97,26 K | Penjualan | ||
| 0,249062 EUR | −1,70% | 2,24 M | −48,01% | 0,254113 EUR | 0,248850 EUR | 148,27 K | Penjualan | ||
| 0,2935 USDC | −1,68% | 2,13 M | −13,31% | 0,3000 USDC | 0,2932 USDC | 403,58 K | Penjualan | ||
| 0,2938 USDC | −1,64% | 2,12 M | −2,69% | 0,3006 USDC | 0,2932 USDC | 744,69 K | Penjualan | ||
| 0,2941 USDC | −1,54% | 1,98 M | +12,48% | 0,3002 USDC | 0,2935 USDC | 228,67 K | Penjualan | ||
| 0,2938 USDC | −2,42% | 1,94 M | −6,32% | 0,3033 USDC | 0,2934 USDC | 1,85 M | Penjualan | ||
| 0,2940 USDC | −1,64% | 1,85 M | −0,68% | 0,3003 USDC | 0,2933 USDC | 335,45 K | Penjualan | ||
| 0,2489 EUR | −1,78% | 1,72 M | +1,36% | 0,2543 EUR | 0,2488 EUR | 385,73 K | Penjualan | ||
| 0,000003776 BTC | −0,61% | 1,69 M | +8,31% | 0,000003811 BTC | 0,000003769 BTC | 368,1 K | Penjualan | ||
| 0,249901 EUR | −1,00% | 1,67 M | +69,65% | 0,254636 EUR | 0,249131 EUR | 155,16 K | Penjualan | ||
| 0,2939 USDC | −2,39% | 1,6 M | +5,97% | 0,3033 USDC | 0,2933 USDC | 1,34 M | Penjualan | ||
| 0,29385000 USDT | −1,67% | 1,6 M | −4,32% | 0,30025000 USDT | 0,29346000 USDT | 755,13 K | Penjualan | ||
| 0,2941 USDC | −1,51% | 1,28 M | −15,01% | 0,2993 USDC | 0,2932 USDC | 197,71 K | Penjualan | ||
| 0,24930 EUR | −1,59% | 1,23 M | −4,23% | 0,25439 EUR | 0,24865 EUR | 201,95 K | Penjualan | ||
| 0,2955 USD | −1,17% | 1,17 M | −5,64% | 0,2996 USD | 0,2955 USD | 3,01 K | Penjualan | ||
| 45,81 JPY | −1,59% | 1,13 M | −20,63% | 46,78 JPY | 45,72 JPY | 362,64 K | Penjualan | ||
| 12,80 TRY | −1,61% | 1,11 M | −14,79% | 13,07 TRY | 12,77 TRY | 397,75 K | Penjualan | ||
| 0,000003779 BTC | −0,29% | 1,1 M | −67,42% | 0,000003802 BTC | 0,000003772 BTC | 52,64 K | Penjualan | ||
| 0,0001281 ETH | +0,47% | 1,05 M | +46,92% | 0,0001285 ETH | 0,0001272 ETH | 106,13 K | Pembelian | ||
| 0,2491 EVC | −1,74% | 1,04 M | +9,15% | 0,2546 EVC | 0,2485 EVC | 226,6 K | Penjualan | ||
| 0,2937 USDC | −1,71% | 885,8 K | +0,86% | 0,3003 USDC | 0,2933 USDC | 150,45 K | Penjualan | ||
| 0,2946 USD | −1,34% | 834,71 K | +2,53% | 0,3002 USD | 0,2934 USD | 152,42 K | Penjualan | ||
| 0,2952 USDC | −1,24% | 833,67 K | +46,04% | 0,3001 USDC | 0,2934 USDC | 25,6 K | Penjualan | ||
| 0,2941 USDT | −1,70% | 832,74 K | −2,52% | 0,3004 USDT | 0,2935 USDT | 220,04 K | Penjualan | ||
| 0,00000378 BTC | −0,26% | 701,66 K | −4,13% | 0,00000380 BTC | 0,00000377 BTC | 142,24 K | Penjualan | ||
| 0,000003777 BTC | −0,50% | 696,68 K | −4,58% | 0,000003804 BTC | 0,000003767 BTC | 189 K | Penjualan | ||
| 0,294 USD | −1,67% | 680,6 K | −3,40% | 0,300 USD | 0,293 USD | 142,24 K | Penjualan | ||
| 0,00012808 ETH | +0,49% | 623,05 K | −9,43% | 0,00012855 ETH | 0,00012707 ETH | 170,04 K | Pembelian | ||
| 0,2939 USDC | −1,64% | 596,96 K | −3,85% | 0,3003 USDC | 0,2933 USDC | 164,66 K | Penjualan | ||
| 9,29 THB | −1,80% | 570,47 K | +50,47% | 9,56 THB | 9,26 THB | 297,08 K | Penjualan | ||
| 0,2940 USD | −1,54% | 550,45 K | +14,82% | 0,2997 USD | 0,2935 USD | 378,31 K | Penjualan | ||
| 0,2936 USD | −1,67% | 517,9 K | −10,32% | 0,2999 USD | 0,2931 USD | 160,76 K | Penjualan | ||
| 0,21594 GBP | −1,22% | 469,44 K | +84,42% | 0,21943 GBP | 0,21455 GBP | 30,03 K | Penjualan | ||
| 0,2500 EUR | −1,34% | 448,47 K | −7,09% | 0,2542 EUR | 0,2486 EUR | 55,19 K | Penjualan | ||
| 0,29398000 USDT | −1,79% | 443,29 K | +12,40% | 0,30016000 USDT | 0,29394000 USDT | 100,54 K | Penjualan | ||
| 0,01313 USDT | −7,99% | 408,75 K | +49,84% | 0,01459 USDT | 0,01300 USDT | 2,23 M | Penjualan | ||
| 9,189 USDT | +7,55% | 392,48 K | +25,38% | 9,219 USDT | 8,351 USDT | 3,13 K | Pembelian | ||
| 0,293652 USDC | −1,93% | 380,6 K | −47,08% | 0,299932 USDC | 0,293652 USDC | 38,48 K | Penjualan | ||
| 0,294853 USDT | −1,45% | 359,17 K | −4,17% | 0,299696 USDT | 0,293694 USDT | 24,28 K | Penjualan | ||
| 0,2943 USDC | −1,51% | 334,16 K | +18,13% | 0,3003 USDC | 0,2935 USDC | 54,62 K | Penjualan | ||
| 0,2934 USD | −1,68% | 327,17 K | −79,15% | 0,2999 USD | 0,2931 USD | 26,18 K | Penjualan | ||
| 0,2154 GBP | −1,46% | 305,12 K | −0,31% | 0,2194 GBP | 0,2145 GBP | 42,61 K | Penjualan | ||
| 0,000003785 BTC | −0,24% | 276,8 K | −43,54% | 0,000003802 BTC | 0,000003779 BTC | 5,75 K | Penjualan | ||
| 0,29430000 USD | −1,73% | 265,42 K | −20,67% | 0,30062000 USD | 0,29409000 USD | 37,75 K | Penjualan | ||
| 0,2495 EUR | −1,58% | 260,9 K | +267,03% | 0,2545 EUR | 0,2489 EUR | 26,41 K | Penjualan |