Mulai

Cardano/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Cardano/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2944 USDT−1,54%307,93 M+2,33%0,3003 USDT0,2933 USDT81,4 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2942 USDT−1,51%164,02 M+19,59%0,3002 USDT0,2933 USDT33,02 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2942 USDT−1,51%163,96 M+19,69%0,3002 USDT0,2933 USDT32,97 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2944 USDT−1,51%132,16 M+7,13%0,3002 USDT0,2932 USDT7,82 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2942 USDT−1,57%95,04 M+4,07%0,3002 USDT0,2934 USDT26,75 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2944 USDT−1,54%87,12 M+4,62%0,3003 USDT0,2934 USDT24,92 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,294300 USDT−1,57%74,08 M−4,21%0,300300 USDT0,293300 USDT29 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2945 USDT−2,26%58,92 M+23,18%0,3034 USDT0,2935 USDT47,75 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2945 USDT−1,51%58,4 M+4,73%0,3004 USDT0,2934 USDT11,98 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2942 USDT−1,54%57,62 M−14,27%0,3001 USDT0,2933 USDT12,92 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,294500 USDT−1,54%49,9 M+11,52%0,300621 USDT0,293481 USDT12,51 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2947 USDT−1,44%35,94 M+14,88%0,3005 USDT0,2936 USDT7,51 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29423 USDT−1,49%32,23 M−2,17%0,30023 USDT0,29324 USDT8,71 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2940 USD−1,64%27,42 M−3,01%0,3002 USD0,2932 USD4,13 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2940 USDC−1,64%27,42 M−2,65%0,3002 USDC0,2932 USDC4,13 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29460 USDT−1,48%23,97 M+5,64%0,30042 USDT0,29379 USDT6,48 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2942 USDT−1,57%22,37 M+3,28%0,3002 USDT0,2933 USDT6,32 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2940 USDC−1,54%22,19 M−7,12%0,3001 USDC0,2931 USDC3,81 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2943 USDT−1,57%22,1 M+10,46%0,3003 USDT0,2933 USDT9 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2945 USDT−1,51%17,17 M+30,73%0,3005 USDT0,2935 USDT3,6 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29455 USDT−1,50%16,63 M+25,71%0,30050 USDT0,29339 USDT2,97 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2941 USD−1,64%16,1 M+90,97%0,3003 USD0,2931 USD1,2 M
Penjualan
ADAUSDTCardano/USDTOKX0,2943 USDT−1,60%16,1 M−0,19%0,3004 USDT0,2935 USDT2,88 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2943 USDT−1,54%15,63 M−4,43%0,3002 USDT0,2934 USDT4,7 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2947 USDT−1,47%15,62 M+33,87%0,3006 USDT0,2936 USDT4,86 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,294909 USDT−2,07%14,71 M+15,34%0,303428 USDT0,293522 USDT11,21 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,294605 USD−1,36%13,94 M+118,02%0,300052 USD0,293344 USD2,58 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2940 USDC−1,54%13,64 M+12,15%0,3000 USDC0,2932 USDC1,71 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2940 USDC−1,61%13,5 M+1,28%0,3003 USDC0,2933 USDC2,39 M
Penjualan
ADAKRWAda / KRWUpBit435,0 KRW−2,03%13,04 M−5,85%446,0 KRW433,0 KRW6,95 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2943 USDT−1,47%12,18 M−6,20%0,3003 USDT0,2934 USDT4,23 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2942 USDT−1,57%10,59 M+8,50%0,3006 USDT0,2934 USDT3,23 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2946 USDT−1,41%10,46 M+9,25%0,3007 USDT0,2936 USDT3,87 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2947 USDT−2,19%9,99 M+1,07%0,3035 USDT0,2937 USDT10,27 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2942 USDT−1,57%9,92 M+18,66%0,3003 USDT0,2934 USDT4,48 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2947 USDT−1,47%9,46 M−1,24%0,3004 USDT0,2934 USDT2,14 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2943 USDT−1,51%7,4 M+8,17%0,3002 USDT0,2933 USDT2,56 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2942 USDC−1,54%6,95 M−1,58%0,3003 USDC0,2932 USDC3 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29415 USD−1,53%6,77 M+1,66%0,30015 USD0,29327 USD1,43 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29430 USD−1,53%6,71 M+4,75%0,30025 USD0,29332 USD1,75 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2940 USDT−1,54%6,6 M+36,22%0,3003 USDT0,2933 USDT848,51 K
Penjualan
ADAUSDTCardano/TetherGate0,2948 USDT−1,40%6,31 M−4,15%0,3004 USDT0,2936 USDT1,15 M
Penjualan
ADAEURCardano / EuroBitvavo0,24920 EUR−1,62%5,94 M+0,85%0,25446 EUR0,24852 EUR657,76 K
Penjualan
ADAXRPCARDANO/XRPBitrue0,18466 XRP+0,59%5,58 M−2,68%0,18614 XRP0,18240 XRP6,3 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,296880 USD−1,52%5,23 M+5,77%0,302722 USD0,295790 USD951,36 K
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2946 USDT−1,44%5 M+3,67%0,3004 USDT0,2935 USDT1,08 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2941 USDC−1,54%4,33 M−17,62%0,3001 USDC0,2931 USDC296,81 K
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2943 USDT−1,57%3,97 M+2,53%0,3004 USDT0,2935 USDT805,4 K
Penjualan
ADAKRWADA / South Korean WonBithumb435,0000 KRW−2,03%3,9 M−6,23%446,0000 KRW433,0000 KRW1,37 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29418 USDT−1,60%3,54 M−0,02%0,30042 USDT0,29355 USDT655,51 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2940 USDC−1,57%3,21 M−2,60%0,3001 USDC0,2931 USDC625,44 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2943 USDC−1,87%3,11 M+4,09%0,3008 USDC0,2938 USDC284,66 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2941 USD−1,44%2,98 M+16,42%0,2999 USD0,2930 USD202,81 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2946 USDT−1,54%2,72 M−8,37%0,3005 USDT0,2936 USDT157,09 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2947 USDC+3,48%2,71 M+50,64%0,3028 USDC0,2846 USDC4,13 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2947 USD−1,24%2,64 M−11,00%0,2999 USD0,2931 USD97,21 K
Penjualan
ADAEURCardano / EuroKraken0,250121 EUR−1,28%2,26 M−47,41%0,254113 EUR0,248850 EUR148,14 K
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2941 USDC−1,47%2,22 M−6,64%0,3000 USDC0,2932 USDC397,95 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2946 USDC−1,37%2,13 M−1,97%0,3006 USDC0,2932 USDC729,23 K
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2945 USDC−1,41%2,02 M+17,85%0,3002 USDC0,2935 USDC221,36 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2946 USDC−2,16%1,97 M−4,15%0,3033 USDC0,2934 USDC1,84 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2942 USDC−1,57%1,9 M+5,13%0,3003 USDC0,2933 USDC333,77 K
Penjualan
ADAEURCardano / EuroBinance0,2492 EUR−1,66%1,74 M+3,69%0,2543 EUR0,2488 EUR381,86 K
Penjualan
ADABTCCardano / BTCMEXC0,000003781 BTC−0,47%1,73 M+13,34%0,000003811 BTC0,000003769 BTC365,26 K
Penjualan
ADAEURCardano / EuroWhiteBIT0,249901 EUR−1,00%1,67 M+69,65%0,254636 EUR0,249131 EUR155,16 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2943 USDC−2,26%1,63 M+9,31%0,3033 USDC0,2933 USDC1,33 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29431000 USDT−1,51%1,6 M−4,69%0,30025000 USDT0,29346000 USDT754,58 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2950 USDC−1,21%1,31 M−11,87%0,2993 USDC0,2932 USDC196,7 K
Penjualan
ADAEURCardano / EuroBitstamp0,24936 EUR−1,56%1,23 M−4,40%0,25439 EUR0,24865 EUR194,61 K
Penjualan
ADAUSDCardano / USDBinance.US0,2955 USD−1,17%1,17 M−5,64%0,2996 USD0,2955 USD3,01 K
Penjualan
ADAJPYCardano / JPYBinance45,88 JPY−1,44%1,15 M−17,41%46,78 JPY45,72 JPY361,31 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,81 TRY−1,54%1,11 M−14,79%13,07 TRY12,77 TRY397,74 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003779 BTC−0,29%1,1 M−67,42%0,000003802 BTC0,000003772 BTC52,64 K
Penjualan
ADAEURCardano / EURMEXC0,2496 EVC−1,54%1,07 M+15,00%0,2546 EVC0,2485 EVC224,82 K
Penjualan
ADAETHCardano / EthereumBinance0,0001281 ETH+0,47%1,05 M+46,92%0,0001285 ETH0,0001272 ETH106,13 K
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,2940 USDC−1,61%906,29 K+5,66%0,3003 USDC0,2933 USDC147,93 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2952 USDC−1,24%858,58 K+57,24%0,3001 USDC0,2934 USDC25,6 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2942 USDT−1,67%840,39 K−0,82%0,3004 USDT0,2935 USDT217,6 K
Penjualan
ADAUSDCardano/USDOKX0,2946 USD−1,34%834,71 K+2,53%0,3002 USD0,2934 USD152,42 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003780 BTC−0,42%713,75 K+0,06%0,000003804 BTC0,000003767 BTC186,89 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000378 BTC−0,26%700,39 K−4,30%0,00000380 BTC0,00000377 BTC137,98 K
Penjualan
ADAUSDCardano / US DollarBinance0,295 USD−1,34%689,77 K−1,55%0,300 USD0,293 USD137,98 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012807 ETH+0,48%639,44 K−4,80%0,00012855 ETH0,00012707 ETH167,49 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2944 USDC−1,47%605,87 K−1,02%0,3003 USDC0,2933 USDC161,53 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2948 USD−1,27%596,53 K+37,81%0,2997 USD0,2935 USD376,7 K
Penjualan
ADATHBCardanoBitkub9,29 THB−1,80%570,47 K+50,47%9,56 THB9,26 THB297,08 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2941 USD−1,51%537,63 K−3,66%0,2999 USD0,2931 USD158,57 K
Penjualan
ADAGBPCardano / British PoundKraken0,21594 GBP−1,22%469,44 K+84,42%0,21943 GBP0,21455 GBP30,03 K
Penjualan
ADAEURCardano / EuroCoinbase0,2500 EUR−1,34%448,47 K−7,09%0,2542 EUR0,2486 EUR55,19 K
Penjualan
ADAUSTADA / USTBitfinex0,29398000 USDT−1,79%443,29 K+12,40%0,30016000 USDT0,29394000 USDT100,54 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01330 USDT−6,80%408,35 K+49,69%0,01459 USDT0,01300 USDT2,2 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,157 USDT+7,17%397,29 K+28,90%9,219 USDT8,351 USDT3,12 K
Pembelian
ADAUSDCCardano / USD CoinKraken0,293652 USDC−1,93%380,6 K−47,08%0,299932 USDC0,293652 USDC38,48 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,294853 USDT−1,45%359,17 K−4,17%0,299696 USDT0,293694 USDT24,28 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2947 USDC−1,37%337,47 K+20,48%0,3003 USDC0,2935 USDC54,54 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2939 USD−1,51%330,37 K−78,90%0,2999 USD0,2931 USD25,7 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2155 GBP−1,42%307,13 K+0,96%0,2194 GBP0,2145 GBP42,52 K
Penjualan
ADABTCCardano / BitcoinKraken0,000003785 BTC−0,24%276,8 K−43,54%0,000003802 BTC0,000003779 BTC5,75 K
Penjualan
ADAUSDADA / DollarBitfinex0,29586000 USD−1,21%265,18 K−20,74%0,30062000 USD0,29409000 USD36,91 K
Penjualan
ADAEURADAEUR SPOTBitget0,2493 EUR−1,66%260,91 K+267,24%0,2545 EUR0,2489 EUR26,31 K
Penjualan