Bursa
Dapatkan data harga Cardano/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2967 USDT | −0,77% | 224,81 M | −40,84% | 0,3018 USDT | 0,2932 USDT | 275,86 M | Penjualan | ||
| 0,2968 USDT | −0,64% | 104,16 M | −48,77% | 0,3017 USDT | 0,2933 USDT | 126,89 M | Penjualan | ||
| 0,2969 USDT | −0,60% | 103,95 M | −49,00% | 0,3017 USDT | 0,2933 USDT | 127,16 M | Penjualan | ||
| 0,2968 USDT | −0,70% | 87,77 M | −48,69% | 0,3017 USDT | 0,2932 USDT | 31,06 M | Penjualan | ||
| 0,2969 USDT | −0,67% | 76,6 M | −33,57% | 0,3018 USDT | 0,2933 USDT | 108,23 M | Penjualan | ||
| 0,297000 USDT | −0,67% | 71,41 M | −8,15% | 0,301900 USDT | 0,293162 USDT | 94,83 M | Penjualan | ||
| 0,2969 USDT | −0,70% | 67,38 M | −33,60% | 0,3017 USDT | 0,2934 USDT | 81,11 M | Penjualan | ||
| 0,2970 USDT | −0,67% | 38,66 M | −47,38% | 0,3019 USDT | 0,2934 USDT | 37,95 M | Penjualan | ||
| 0,2971 USDT | −1,39% | 37,18 M | −47,88% | 0,3034 USDT | 0,2935 USDT | 78,13 M | Penjualan | ||
| 0,2969 USDT | −0,64% | 33,23 M | −61,58% | 0,3017 USDT | 0,2932 USDT | 42,23 M | Penjualan | ||
| 0,296985 USDT | −0,71% | 29,08 M | −57,40% | 0,302025 USDT | 0,293400 USDT | 32,42 M | Penjualan | ||
| 0,29683 USDT | −0,62% | 24,03 M | −42,95% | 0,30170 USDT | 0,29324 USDT | 32,24 M | Penjualan | ||
| 0,2970 USDT | −0,67% | 23,81 M | −44,16% | 0,3019 USDT | 0,2935 USDT | 23,5 M | Penjualan | ||
| 0,2969 USD | −0,67% | 19,47 M | −42,95% | 0,3016 USD | 0,2932 USD | 16,91 M | Penjualan | ||
| 0,2969 USDC | −0,67% | 19,47 M | −42,78% | 0,3016 USDC | 0,2932 USDC | 16,91 M | Penjualan | ||
| 0,2968 USDT | −0,74% | 18,99 M | −17,55% | 0,3018 USDT | 0,2932 USDT | 26,53 M | Penjualan | ||
| 0,2968 USDT | −0,70% | 17,06 M | −37,47% | 0,3018 USDT | 0,2932 USDT | 20,61 M | Penjualan | ||
| 0,29702 USDT | −0,67% | 16,84 M | −42,13% | 0,30183 USDT | 0,29359 USDT | 17,46 M | Penjualan | ||
| 0,2970 USDT | −0,64% | 16,63 M | +89,20% | 0,3020 USDT | 0,2934 USDT | 28,79 M | Penjualan | ||
| 0,2967 USD | −0,77% | 13,74 M | +27,80% | 0,3015 USD | 0,2931 USD | 2,41 M | Penjualan | ||
| 0,2967 USDC | −0,64% | 13,24 M | −59,58% | 0,3016 USDC | 0,2931 USDC | 16,17 M | Penjualan | ||
| 0,2971 USDT | −0,64% | 12,73 M | −30,99% | 0,3019 USDT | 0,2935 USDT | 16,11 M | Penjualan | ||
| 0,29707 USDT | −0,66% | 12,42 M | −8,88% | 0,30191 USDT | 0,29337 USDT | 8,47 M | Penjualan | ||
| 0,2969 USDT | −0,67% | 12,18 M | −38,04% | 0,3017 USDT | 0,2933 USDT | 16,07 M | Penjualan | ||
| 0,296906 USD | −0,59% | 12 M | +46,80% | 0,301751 USD | 0,293273 USD | 6,21 M | Penjualan | ||
| 0,2971 USDT | −0,67% | 10,8 M | −44,10% | 0,3019 USDT | 0,2934 USDT | 12,39 M | Penjualan | ||
| 0,2972 USDT | −0,64% | 10,35 M | −37,31% | 0,3018 USDT | 0,2935 USDT | 9,98 M | Penjualan | ||
| 0,2967 USDT | −0,67% | 10,06 M | −34,32% | 0,3019 USDT | 0,2933 USDT | 12,36 M | Penjualan | ||
| 0,297082 USDT | −1,35% | 9,81 M | −44,73% | 0,303428 USDT | 0,293509 USDT | 17,62 M | Penjualan | ||
| 439,0 KRW | −1,13% | 8,93 M | −47,14% | 446,0 KRW | 433,0 KRW | 14,67 M | Penjualan | ||
| 0,2969 USDC | −0,64% | 8,54 M | −51,54% | 0,3017 USDC | 0,2932 USDC | 9,06 M | Penjualan | ||
| 0,2969 USDT | −0,67% | 7,72 M | −37,30% | 0,3020 USDT | 0,2934 USDT | 8,54 M | Penjualan | ||
| 0,2971 USDT | −1,39% | 7,54 M | −36,53% | 0,3035 USDT | 0,2934 USDT | 15,26 M | Penjualan | ||
| 0,2971 USDT | −0,57% | 7,17 M | −44,19% | 0,3021 USDT | 0,2933 USDT | 9,09 M | Penjualan | ||
| 0,2968 USDC | −0,67% | 6,64 M | −9,72% | 0,3018 USDC | 0,2932 USDC | 9,39 M | Penjualan | ||
| 0,2969 USDC | −0,57% | 6,46 M | −65,59% | 0,3014 USDC | 0,2932 USDC | 6,99 M | Penjualan | ||
| 0,2970 USDT | −0,70% | 6,24 M | −48,64% | 0,3019 USDT | 0,2934 USDT | 6,99 M | Penjualan | ||
| 0,2969 USDT | −0,57% | 5,86 M | −5,42% | 0,3019 USDT | 0,2932 USDT | 2,25 M | Penjualan | ||
| 0,2967 USDT | −0,70% | 5,69 M | −28,33% | 0,3018 USDT | 0,2932 USDT | 6,09 M | Penjualan | ||
| 0,29689 USD | −0,66% | 4,97 M | −38,66% | 0,30170 USD | 0,29328 USD | 7,84 M | Penjualan | ||
| 0,29682 USD | −0,64% | 4,67 M | −41,61% | 0,30159 USD | 0,29327 USD | 4,08 M | Penjualan | ||
| 0,18484 XRP | +0,69% | 4,41 M | −33,93% | 0,18614 XRP | 0,18240 XRP | 9,48 M | Penjualan | ||
| 0,25171 EUR | −0,63% | 4,3 M | −37,21% | 0,25556 EUR | 0,24852 EUR | 3,44 M | Penjualan | ||
| 0,2970 USDT | −0,64% | 3,84 M | −36,38% | 0,3018 USDT | 0,2935 USDT | 4,64 M | Penjualan | ||
| 0,2970 USDT | −0,67% | 3,84 M | −55,66% | 0,3019 USDT | 0,2935 USDT | 4,32 M | Penjualan | ||
| 0,2966 USDC | −0,70% | 3,21 M | −50,18% | 0,3016 USDC | 0,2930 USDC | 1,24 M | Penjualan | ||
| 0,298872 USD | −0,86% | 2,67 M | −61,92% | 0,303836 USD | 0,295464 USD | 1,56 M | Penjualan | ||
| 0,2971 USDT | −0,64% | 2,64 M | −46,86% | 0,3019 USDT | 0,2935 USDT | 2,71 M | Penjualan | ||
| 0,29713 USDT | −0,62% | 2,57 M | −40,63% | 0,30191 USDT | 0,29348 USDT | 3,7 M | Penjualan | ||
| 439,0000 KRW | −1,13% | 2,39 M | −50,70% | 446,0000 KRW | 433,0000 KRW | 3,32 M | Penjualan | ||
| 0,2971 USDT | −0,70% | 2,04 M | −39,53% | 0,3019 USDT | 0,2936 USDT | 1,79 M | Penjualan | ||
| 0,2967 USDC | −0,67% | 1,99 M | −56,75% | 0,3016 USDC | 0,2930 USDC | 2,47 M | Penjualan | ||
| 0,2966 USD | −0,60% | 1,92 M | −44,69% | 0,3013 USD | 0,2930 USD | 668,83 K | Penjualan | ||
| 0,251891 EUR | −0,58% | 1,76 M | −59,30% | 0,255438 EUR | 0,248850 EUR | 1,03 M | Penjualan | ||
| 0,2964 USDC | −0,77% | 1,59 M | −40,26% | 0,3021 USDC | 0,2932 USDC | 2,09 M | Penjualan | ||
| 0,2967 USD | −0,57% | 1,49 M | −59,46% | 0,3015 USD | 0,2931 USD | 461,56 K | Penjualan | ||
| 0,2969 USDC | −1,39% | 1,46 M | −40,92% | 0,3033 USDC | 0,2932 USDC | 3,03 M | Penjualan | ||
| 0,2970 USDC | −0,97% | 1,44 M | −62,78% | 0,3015 USDC | 0,2938 USDC | 889,83 K | Penjualan | ||
| 0,29687000 USDT | −0,66% | 1,43 M | −11,48% | 0,30185000 USDT | 0,29335000 USDT | 1,98 M | Penjualan | ||
| 0,2965 USDC | −0,67% | 1,36 M | −58,07% | 0,3015 USDC | 0,2930 USDC | 1,65 M | Penjualan | ||
| 0,2518 EUR | −0,63% | 1,3 M | −38,69% | 0,2556 EUR | 0,2487 EUR | 1,23 M | Penjualan | ||
| 0,2963 USDC | −0,30% | 1,28 M | −60,96% | 0,3004 USDC | 0,2940 USDC | 514,59 K | Penjualan | ||
| 0,2970 USDC | −0,64% | 1,22 M | −47,63% | 0,3018 USDC | 0,2933 USDC | 1,14 M | Penjualan | ||
| 0,000003782 BTC | −0,45% | 1,14 M | −45,24% | 0,000003831 BTC | 0,000003765 BTC | 1,14 M | Penjualan | ||
| 0,248915 EUR | −1,39% | 1,09 M | −26,09% | 0,255149 EUR | 0,248915 EUR | 186,55 K | Penjualan | ||
| 0,2969 USDC | −1,39% | 1,09 M | −47,54% | 0,3033 USDC | 0,2932 USDC | 2,23 M | Penjualan | ||
| 0,2967 USDC | −0,67% | 1,09 M | −56,07% | 0,3016 USDC | 0,2934 USDC | 1,09 M | Penjualan | ||
| 12,92 TRY | −0,69% | 880,44 K | −36,73% | 13,14 TRY | 12,77 TRY | 967,2 K | Penjualan | ||
| 0,0001293 ETH | +1,41% | 756,24 K | −19,36% | 0,0001299 ETH | 0,0001272 ETH | 490,76 K | Pembelian | ||
| 0,2518 EVC | −0,67% | 718,47 K | −42,83% | 0,2556 EVC | 0,2483 EVC | 726,75 K | Penjualan | ||
| 0,2966 USDC | −0,67% | 718 K | −63,49% | 0,3002 USDC | 0,2932 USDC | 828,14 K | Penjualan | ||
| 0,25096 EUR | −0,93% | 689,64 K | −58,94% | 0,25531 EUR | 0,24865 EUR | 599,74 K | Penjualan | ||
| 0,2973 USDT | −0,64% | 636,29 K | −39,57% | 0,3021 USDT | 0,2934 USDT | 763,05 K | Penjualan | ||
| 46,39 JPY | −0,34% | 597,21 K | −67,81% | 46,96 JPY | 45,72 JPY | 837,06 K | Penjualan | ||
| 0,2968 USDC | −0,67% | 583,71 K | −48,20% | 0,3005 USDC | 0,2931 USDC | 612,32 K | Penjualan | ||
| 0,2969 USD | −0,57% | 570,03 K | −42,98% | 0,3015 USD | 0,2934 USD | 568,4 K | Penjualan | ||
| 0,000003784 BTC | −0,16% | 560,01 K | −80,37% | 0,000003827 BTC | 0,000003772 BTC | 509,42 K | Penjualan | ||
| 0,2967 USDC | −0,74% | 527,76 K | −26,70% | 0,3015 USDC | 0,2934 USDC | 313,68 K | Penjualan | ||
| 0,000003782 BTC | −0,37% | 525,28 K | −40,68% | 0,000003826 BTC | 0,000003767 BTC | 646,4 K | Penjualan | ||
| 0,2965 USD | −0,70% | 523,34 K | −12,21% | 0,3014 USD | 0,2935 USD | 908,38 K | Penjualan | ||
| 0,00012929 ETH | +1,44% | 472,15 K | −42,61% | 0,00013005 ETH | 0,00012707 ETH | 592,25 K | Pembelian | ||
| 0,2969 USDC | −0,64% | 456,91 K | −38,71% | 0,3017 USDC | 0,2932 USDC | 549,47 K | Penjualan | ||
| 0,21702 GBP | −0,73% | 414,02 K | +29,36% | 0,22021 GBP | 0,21455 GBP | 169,17 K | Penjualan | ||
| 0,2966 USD | −0,67% | 403,09 K | −43,99% | 0,3014 USD | 0,2930 USD | 633,03 K | Penjualan | ||
| 9,37 THB | −0,95% | 396,94 K | −35,21% | 9,56 THB | 9,24 THB | 755,06 K | Penjualan | ||
| 0,00000378 BTC | −0,26% | 363,65 K | −64,89% | 0,00000383 BTC | 0,00000377 BTC | 438,31 K | Penjualan | ||
| 0,296 USD | −1,00% | 349,83 K | −65,27% | 0,302 USD | 0,293 USD | 438,31 K | Penjualan | ||
| 0,2518 EUR | −0,63% | 348,51 K | −42,41% | 0,2553 EUR | 0,2486 EUR | 367,97 K | Penjualan | ||
| 0,297084 USDT | −0,70% | 307,91 K | +9,21% | 0,302127 USDT | 0,293694 USDT | 183,65 K | Penjualan | ||
| 8,806 USDT | +3,07% | 293,2 K | −28,63% | 9,283 USDT | 8,127 USDT | 12,53 K | Pembelian | ||
| 0,01376 USDT | −3,57% | 279,89 K | −31,80% | 0,01494 USDT | 0,01294 USDT | 8,45 M | Penjualan | ||
| 0,295897 USDC | −1,18% | 264,06 K | −67,39% | 0,300383 USDC | 0,293652 USDC | 176,01 K | Penjualan | ||
| 0,2966 USD | −0,60% | 250,51 K | −85,13% | 0,3013 USD | 0,2930 USD | 99,21 K | Penjualan | ||
| 0,2968 USDC | −0,67% | 245,62 K | −32,21% | 0,3016 USDC | 0,2935 USDC | 282,84 K | Penjualan | ||
| 0,000003775 BTC | −0,50% | 244,56 K | −18,26% | 0,000003828 BTC | 0,000003775 BTC | 75,84 K | Penjualan | ||
| 0,2170 GBP | −0,73% | 243,53 K | −37,60% | 0,2202 GBP | 0,2145 GBP | 204,56 K | Penjualan | ||
| 0,29678000 USDT | −0,85% | 238,2 K | −55,33% | 0,30152000 USDT | 0,29394000 USDT | 303,11 K | Penjualan | ||
| 12,927533 TRY | −0,24% | 227,56 K | −39,65% | 13,141909 TRY | 12,770578 TRY | 700,28 K | Penjualan | ||
| 0,55450 USDT | −2,14% | 226,47 K | +28,68% | 0,58370 USDT | 0,53539 USDT | 213,42 K | Penjualan | ||
| 0,2960 USDT | −1,37% | 223,68 K | −7,44% | 0,3024 USDT | 0,2934 USDT | 342,21 K | Penjualan |