Mulai

Cardano

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3009 USDT+3,30%354,23 M+27,84%0,3026 USDT0,2905 USDT137,18 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3008 USDT+3,23%173,49 M+19,51%0,3026 USDT0,2905 USDT50,34 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3009 USDT+3,26%172,79 M+19,11%0,3026 USDT0,2905 USDT50,21 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3007 USDT+3,19%155,44 M+28,16%0,3025 USDT0,2904 USDT15,04 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3008 USDT+3,19%121,36 M+41,06%0,3026 USDT0,2905 USDT46,71 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3008 USDT+3,16%95,87 M+20,16%0,3025 USDT0,2906 USDT44,72 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,301100 USDT+3,26%70,95 M−3,69%0,302700 USDT0,290500 USDT46,16 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3008 USDT+3,23%59,53 M+13,49%0,3026 USDT0,2905 USDT17,76 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,3009 USDT+3,19%53,96 M+1,52%0,3027 USDT0,2906 USDT20,44 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,3011 USDT−1,02%50,13 M−3,55%0,3045 USDT0,2818 USDT104,56 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30089 USDT+3,24%46,89 M+62,83%0,30250 USDT0,29043 USDT13,8 M
Penjualan
ADAUSDTCardano / USDTMEXC0,3009 USDT+3,22%33,09 M+1,59%0,3027 USDT0,2906 USDT12,82 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3008 USDT+3,23%28,55 M+39,88%0,3026 USDT0,2905 USDT9,87 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,300861 USDT+3,21%27,96 M−37,51%0,302857 USDT0,290556 USDT22,02 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3008 USDT+3,26%26,42 M+20,76%0,3026 USDT0,2905 USDT23,82 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,3005 USD+3,23%26,26 M+1,68%0,3024 USD0,2903 USD12,9 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,3005 USDC+3,23%26,09 M+1,02%0,3024 USDC0,2903 USDC12,9 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,30110 USDT+3,26%24,59 M+13,67%0,30259 USDT0,29070 USDT8,62 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3005 USDC+3,30%21,36 M+10,76%0,3024 USDC0,2902 USDC8,99 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,300945 USDT−1,09%20,85 M+54,97%0,304346 USDT0,281836 USDT56,13 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,3008 USDT+3,26%19,19 M+32,97%0,3025 USDT0,2906 USDT9,06 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3010 USDT+3,22%18,97 M+73,42%0,3027 USDT0,2905 USDT4,57 M
Penjualan
ADAUSDTCardano/USDTOKX0,3011 USDT+3,26%16,75 M+8,21%0,3027 USDT0,2907 USDT4,4 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,3010 USDT+3,19%16,49 M+0,32%0,3028 USDT0,2908 USDT4,76 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,3006 USDC+3,16%16,29 M+31,75%0,3024 USDC0,2903 USDC5,09 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3008 USDT+3,23%15,1 M+32,38%0,3025 USDT0,2905 USDT6,14 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,30076 USDT+3,13%12,41 M−22,28%0,30249 USDT0,29043 USDT10,84 M
Penjualan
ADAKRWAda / KRWUpBit443,0 KRW+2,55%11,02 M−5,56%446,0 KRW429,0 KRW5,45 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,3008 USDT+3,08%10,16 M+21,32%0,3026 USDT0,2906 USDT3,15 M
Penjualan
ADAUSDCardano / USDCrypto.com0,30065 USD+3,17%9,58 M+51,87%0,30231 USD0,29035 USD2,7 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3010 USDC+3,40%9,28 M−24,39%0,3024 USDC0,2904 USDC2 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,3010 USDT−1,12%9,21 M−1,57%0,3044 USDT0,2818 USDT20,55 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,3012 USDT+3,36%9,17 M−7,52%0,3028 USDT0,2906 USDT3,51 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3004 USD+3,23%8,7 M−43,54%0,3020 USD0,2900 USD875,2 K
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,3010 USDT+3,15%8,39 M−14,02%0,3028 USDT0,2905 USDT4 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,300615 USD+3,27%7,62 M−44,11%0,302059 USD0,290345 USD1,63 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,3010 USDT+3,19%7,39 M−47,43%0,3026 USDT0,2908 USDT4,33 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3009 USDT+3,26%7,26 M+1,19%0,3026 USDT0,2905 USDT5,12 M
Penjualan
ADAEURCardano / EuroBitvavo0,25423 EUR+3,07%7,01 M+25,30%0,25569 EUR0,24593 EUR1,55 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3007 USDC+3,19%7,01 M+2,78%0,3026 USDC0,2904 USDC4,11 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3009 USDT+3,26%6,98 M+5,72%0,3027 USDT0,2905 USDT998,03 K
Penjualan
ADAUSDTCardano/TetherGate0,3010 USDT+3,22%6,75 M+20,24%0,3026 USDT0,2906 USDT1,82 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,30096 USDT+3,22%6,06 M+79,62%0,30259 USDT0,29069 USDT1,71 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18812 XRP+0,12%5,94 M+11,64%0,18898 XRP0,18399 XRP13,42 M
Pembelian
ADAUSDTCardano/USD Tether SpotBingX0,3009 USDT+3,19%5,03 M+7,76%0,3025 USDT0,2905 USDT1,75 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3005 USDC+3,30%4,89 M+17,15%0,3023 USDC0,2901 USDC685,4 K
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,30076 USD+3,24%4,76 M−24,87%0,30228 USD0,29058 USD1,31 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,3004 USD+3,27%4,17 M+76,31%0,3020 USD0,2901 USD185,25 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3004 USD+3,27%3,92 M+46,47%0,3021 USD0,2901 USD241,37 K
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,3009 USDT+3,19%3,81 M+4,55%0,3026 USDT0,2907 USDT1,33 M
Penjualan
ADAKRWADA / South Korean WonBithumb443,0000 KRW+2,78%3,04 M−12,25%447,0000 KRW430,0000 KRW1,42 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3006 USDC+3,30%2,97 M+6,08%0,3023 USDC0,2901 USDC1,28 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3008 USDC+1,21%2,95 M+41,80%0,3046 USDC0,2821 USDC9,74 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,3009 USDT+3,15%2,81 M+13,28%0,3025 USDT0,2908 USDT638,39 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,3008 USDC−1,12%2,41 M+29,31%0,3040 USDC0,2816 USDC5,66 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,3005 USDC+3,23%2,2 M+13,65%0,3023 USDC0,2902 USDC887,03 K
Penjualan
ADAUSDCADAUSDC SPOTBybit0,3007 USDC+3,19%2,08 M+16,31%0,3024 USDC0,2904 USDC816,36 K
Penjualan
ADAEURCardano / EuroKraken0,254206 EUR+3,29%2,06 M−1,09%0,255504 EUR0,245896 EUR206,45 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,3004 USDC+3,27%1,98 M−3,92%0,3027 USDC0,2900 USDC941,38 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,30090000 USDT+3,16%1,92 M+19,78%0,30251000 USDT0,29053000 USDT1,28 M
Penjualan
ADAEURCardano / EuroBinance0,2542 EUR+3,04%1,85 M+11,66%0,2555 EUR0,2460 EUR484,17 K
Penjualan
ADAUSDCCardano / USDCMEXC0,3007 USDC+3,23%1,76 M+3,38%0,3023 USDC0,2904 USDC584,95 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3005 USDC+3,44%1,7 M+43,88%0,3019 USDC0,2903 USDC406,14 K
Penjualan
ADABTCCardano / BTCMEXC0,000003931 BTC+2,10%1,66 M+3,64%0,000003946 BTC0,000003843 BTC609,38 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,3006 USDC−1,02%1,56 M+5,82%0,3040 USDC0,2816 USDC3,41 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3005 USD+3,26%1,33 M+158,61%0,3027 USD0,2904 USD606,07 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,3004 USDC+3,12%1,25 M−54,95%0,3023 USDC0,2903 USDC629,95 K
Penjualan
ADAJPYCardano / JPYBinance47,11 JPY+3,61%1,24 M+21,91%47,39 JPY45,36 JPY613,79 K
Penjualan
ADATRYCardano / Turkish LiraBinance13,08 TRY+3,24%1,13 M+4,66%13,17 TRY12,64 TRY176,76 K
Penjualan
ADAEURCardano / EuroBitstamp0,25423 EUR+3,26%1,09 M−1,12%0,25565 EUR0,24600 EUR212,1 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+3,16%1,08 M+31,11%0,3005 USDC0,2903 USDC356,19 K
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,303227 USD+3,68%1,02 M−77,16%0,304414 USD0,292707 USD403,76 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT13,102297 TRY+3,58%1,01 M+491,16%13,157555 TRY12,647051 TRY503,22 K
Penjualan
ADAEURCardano / EURMEXC0,2541 EVC+3,04%1 M+4,00%0,2559 EVC0,2458 EVC382,77 K
Penjualan
ADAUSDCardano/USDOKX0,3006 USD+3,16%971,28 K+23,97%0,3022 USD0,2906 USD281,01 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000393 BTC+2,08%919,34 K+49,22%0,00000394 BTC0,00000384 BTC243,8 K
Penjualan
ADAUSDCardano / US DollarBinance0,301 USD+3,44%877,74 K+49,53%0,302 USD0,290 USD243,8 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003927 BTC+2,05%867,42 K+39,85%0,000003944 BTC0,000003845 BTC332,8 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,3008 USDT+3,08%815,53 K+1,22%0,3027 USDT0,2907 USDT356,32 K
Penjualan
ADAETHCardano / EthereumBinance0,0001319 ETH+1,00%793,53 K−16,00%0,0001324 ETH0,0001305 ETH176,78 K
Pembelian
ADAETH.PADA ETH PERPETUALPionex0,00013195 ETH+1,06%766,66 K+34,44%0,00013239 ETH0,00013043 ETH276,81 K
Pembelian
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3004 USD+3,27%685,76 K+103,85%0,3020 USD0,2900 USD34,43 K
Penjualan
ADAUSDCCARDANO / USDCKCEX0,3006 USDC+3,23%676,17 K+18,27%0,3024 USDC0,2903 USDC278,69 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,3021 USDC+3,85%674,81 K−3,49%0,3023 USDC0,2904 USDC233,54 K
Penjualan
ADAEURCardano / EuroCoinbase0,2543 EUR+3,08%669,22 K+58,83%0,2557 EUR0,2459 EUR143 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3004 USD+3,23%665 K+35,67%0,3021 USD0,2901 USD193,06 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,301497 USDC+3,50%516,53 K+57,21%0,302119 USDC0,290715 USDC171,47 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01479 USDT+19,95%461,61 K+20,73%0,01509 USDT0,01227 USDT5,32 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,255 USDT−14,06%427,23 K+14,12%9,602 USDT7,979 USDT11,88 K
Pembelian
ADATHBCardanoBitkub9,49 THB+1,61%425,61 K−23,99%9,60 THB8,93 THB771,43 K
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,57834 USDT+10,27%360,63 K+71,68%0,58515 USDT0,51791 USDT95,79 K
Penjualan
ADAUSTADA / USTBitfinex0,30217000 USDT+3,56%357,97 K−5,94%0,30241000 USDT0,29084000 USDT130,08 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,3011 USDC+3,40%320,25 K−0,05%0,3022 USDC0,2906 USDC30,51 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2194 GBP+3,15%307,69 K+4,26%0,2206 GBP0,2121 GBP124,82 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,3012 USDT+3,29%307,61 K+66,23%0,3026 USDT0,2909 USDT105,47 K
Penjualan
ADAEURCardano / EuroCrypto.com0,25423 EUR+3,13%304,94 K+30,88%0,25554 EUR0,24602 EUR51,34 K
Penjualan
ADAUSDADA / DollarBitfinex0,30173000 USD+3,32%300,78 K+45,46%0,30273000 USD0,29129000 USD126,37 K
Penjualan
ADABTCCardano / BitcoinCoinbase0,00000394 BTC+2,60%295,97 K+2.754,35%0,00000394 BTC0,00000386 BTC39,38 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000393 BTC+1,03%282,21 K+39,58%0,00000397 BTC0,00000381 BTC531,08 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,300980 USDT+3,61%269,68 K−21,61%0,302452 USDT0,291127 USDT56,1 K
Penjualan