Mulai

Cardano

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2659 USDT+3,99%177,43 M+17,52%0,2694 USDT0,2557 USDT255,28 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2660 USDT+3,99%107,79 M+14,40%0,2693 USDT0,2558 USDT169,43 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2659 USDT+3,99%88,39 M+54,76%0,2696 USDT0,2557 USDT119,25 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2660 USDT+4,03%88,35 M+54,98%0,2696 USDT0,2557 USDT119,15 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2659 USDT+3,95%69,08 M+15,11%0,2693 USDT0,2558 USDT120 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2658 USDT+3,95%68,03 M+26,12%0,2694 USDT0,2557 USDT23,53 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,265800 USDT+3,87%49,37 M+11,65%0,270027 USDT0,255800 USDT95,14 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,266010 USDT+3,95%39,48 M+31,87%0,269632 USDT0,255905 USDT32,39 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2660 USDT+3,99%29,12 M+28,71%0,2694 USDT0,2557 USDT43,75 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2660 USDT+3,95%27,84 M+26,16%0,2696 USDT0,2559 USDT42,01 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2660 USDT+4,03%21,61 M+2,23%0,2694 USDT0,2557 USDT41,35 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2661 USDT+5,14%21,47 M+45,16%0,2695 USDT0,2512 USDT56,48 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2659 USDT+3,99%15,64 M+13,41%0,2693 USDT0,2557 USDT24,84 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26602 USDT+4,06%15,57 M−27,11%0,26938 USDT0,25575 USDT23,02 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,26623 USDT+4,08%14,11 M+40,59%0,26939 USDT0,25600 USDT18,93 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2660 USDT+3,91%12,16 M+30,22%0,2695 USDT0,2558 USDT18,43 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2661 USD+4,07%12,09 M+12,03%0,2694 USD0,2558 USD13,24 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2661 USDC+4,07%12,09 M+11,97%0,2694 USDC0,2558 USDC13,25 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2660 USDT+3,99%11,61 M+28,72%0,2695 USDT0,2558 USDT19,7 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2659 USDC+4,07%10,88 M+9,84%0,2694 USDC0,2556 USDC14,28 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2659 USDT+3,99%10,5 M+3,64%0,2693 USDT0,2557 USDT17,33 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,265940 USDT+5,05%9,32 M+29,95%0,269530 USDT0,251366 USDT25,22 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2662 USDT+4,03%8,25 M+44,23%0,2695 USDT0,2559 USDT11,77 M
Penjualan kuat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2659 USDT+3,91%7,93 M+28,79%0,2693 USDT0,2557 USDT11,37 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2660 USDT+4,03%7,92 M+15,76%0,2694 USDT0,2558 USDT12,32 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2660 USDT+3,99%7,86 M−9,23%0,2695 USDT0,2557 USDT8 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2662 USDT+4,07%7,84 M+52,79%0,2695 USDT0,2560 USDT11,99 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,26606 USDT+4,01%7,59 M+13,37%0,26968 USDT0,25580 USDT13,51 M
Penjualan kuat
ADAKRWAda / KRWUpBit390,0 KRW+3,17%7,34 M+27,56%395,0 KRW378,0 KRW11,73 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2660 USDC+3,99%6,52 M+21,39%0,2694 USDC0,2558 USDC9,57 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2659 USDC+3,95%6,49 M+20,24%0,2694 USDC0,2556 USDC12,61 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2662 USDT+4,03%6,25 M+34,94%0,2695 USDT0,2560 USDT7,27 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2659 USDT+3,91%6,15 M+28,52%0,2694 USDT0,2558 USDT8,75 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2659 USDT+3,91%6,09 M+8,93%0,2696 USDT0,2560 USDT8,89 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2660 USDT+5,14%5,8 M+19,95%0,2690 USDT0,2514 USDT16,09 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2656 USD+3,95%5,25 M+30,94%0,2693 USD0,2557 USD1,63 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2662 USDT+3,98%4,06 M+4,85%0,2695 USDT0,2560 USDT4,99 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,22399 EUR+3,96%3,98 M+18,38%0,22683 EUR0,21568 EUR4,59 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2661 USDT+3,95%3,82 M+34,30%0,2694 USDT0,2558 USDT865,55 K
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,19022 XRP+1,85%3,29 M+21,22%0,19236 XRP0,18543 XRP9,25 M
Pembelian
ADAKRWADA / South Korean WonBithumb390,0000 KRW+3,17%3,05 M+1,10%395,0000 KRW378,0000 KRW4,47 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,26600 USD+4,03%2,86 M−0,69%0,26934 USD0,25576 USD4,37 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2658 USDC+4,03%2,74 M+0,73%0,2692 USDC0,2555 USDC1 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,26619 USD+4,11%2,72 M+3,33%0,26929 USD0,25576 USD3,56 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2661 USDT+4,03%2,71 M+36,64%0,2694 USDT0,2558 USDT4,11 M
Penjualan kuat
ADAUSDCardano / U. S. DollarKraken0,265918 USD+4,02%2,52 M+13,28%0,269311 USD0,255771 USD3,84 M
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2660 USD+4,03%2,48 M+61,34%0,2691 USD0,2555 USD715,37 K
Penjualan kuat
ADAUSDTCardano/TetherGate0,2661 USDT+3,95%2,34 M+23,32%0,2695 USDT0,2560 USDT3,41 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2662 USDC+4,07%2,34 M+19,11%0,2693 USDC0,2558 USDC3,17 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,26607 USDT+4,01%2,08 M+5,70%0,26948 USDT0,25593 USDT2,2 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2661 USDT+3,99%2,01 M+33,06%0,2695 USDT0,2559 USDT2,94 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2662 USDC+4,15%2 M+3,10%0,2698 USDC0,2555 USDC2,39 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2657 USD+3,99%1,81 M−2,40%0,2691 USD0,2556 USD665,55 K
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2657 USDC+4,07%1,66 M+52,75%0,2696 USDC0,2557 USDC2,19 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2659 USDC+4,03%1,59 M+31,79%0,2694 USDC0,2555 USDC2,06 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,61 TRY+3,94%1,57 M+91,65%11,75 TRY11,16 TRY4,15 M
Penjualan kuat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2659 USDC+4,07%1,32 M+5,78%0,2693 USDC0,2555 USDC1,88 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2660 USDC+5,18%1,15 M+10,55%0,2695 USDC0,2511 USDC3,18 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,26615000 USDT+4,08%1,13 M+81,95%0,26956000 USDT0,25594000 USDT1,82 M
Penjualan kuat
ADAEURCardano / EuroBinance0,2238 EUR+3,90%1,12 M+86,86%0,2268 EUR0,2155 EUR1,47 M
Penjualan kuat
ADAUSDTCARDANO / TETHERCoinEx0,2660 USDT+3,99%1,08 M−3,60%0,2695 USDT0,2558 USDT1,84 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2659 USDC+4,07%1,06 M+15,73%0,2693 USDC0,2555 USDC1,4 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,267908 USD+4,10%962,56 K+19,84%0,271303 USD0,258008 USD1,23 M
Penjualan kuat
ADAEURCardano / EuroKraken0,223811 EUR+3,99%868,83 K−45,28%0,226702 EUR0,215459 EUR1,35 M
Penjualan kuat
ADAUSDTCARDANO / USDTKCEX0,2661 USDT+3,95%779,1 K+36,00%0,2697 USDT0,2559 USDT1,5 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2662 USDC+4,11%771,32 K+57,12%0,2693 USDC0,2557 USDC728,29 K
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2659 USDC+5,14%753,22 K+69,02%0,2694 USDC0,2512 USDC2,06 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003927 BTC+3,02%685,86 K+4,45%0,000003961 BTC0,000003809 BTC1,01 M
Netral
ADAUSDCCardano / USDCMEXC0,2660 USDC+4,07%654,32 K+33,31%0,2693 USDC0,2558 USDC1,01 M
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000392 BTC+2,89%611,04 K+34,54%0,00000397 BTC0,00000381 BTC863,08 K
Netral
ADABTCCardano / BTCMEXC0,000003919 BTC+2,70%597,06 K+29,47%0,000003967 BTC0,000003799 BTC897,87 K
Netral
ADAUSDCardano / US DollarBinance0,266 USD+4,31%571,5 K+26,49%0,270 USD0,255 USD863,08 K
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2658 USDC+1,22%565,15 K+9,51%0,2691 USDC0,2615 USDC443,58 K
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2658 USDC+4,07%544,16 K+38,45%0,2688 USDC0,2555 USDC440,75 K
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2654 USD+4,00%538,08 K+15,93%0,2692 USD0,2552 USD642,61 K
Penjualan kuat
ADAJPYCardano / JPYBinance40,86 JPY+4,15%464,44 K+17,51%41,30 JPY39,27 JPY793,69 K
Penjualan kuat
ADABTC.PADA BTC PERPETUALPionex0,000003917 BTC+2,65%445,93 K+29,90%0,000003963 BTC0,000003800 BTC635,67 K
Netral
ADAUSDCCardano/USD Coin SpotBingX0,2661 USDC+4,11%445,31 K+22,99%0,2694 USDC0,2556 USDC645,62 K
Penjualan kuat
ADAETH.PADA ETH PERPETUALPionex0,00013401 ETH+1,69%444,31 K+26,51%0,00013514 ETH0,00013077 ETH631,03 K
Pembelian
ADAUSDCardano/USDOKX0,2662 USD+4,11%420,01 K+17,90%0,2691 USD0,2558 USD473,72 K
Penjualan kuat
ADAUSDCADAUSDC SPOTBitget0,2660 USDC+3,99%412,38 K−18,56%0,2694 USDC0,2557 USDC713,22 K
Penjualan kuat
ADAUSDCCARDANO / USDCKCEX0,2659 USDC+3,95%401,97 K+54,69%0,2693 USDC0,2559 USDC668,71 K
Penjualan
ADAEURCardano / EuroCoinbase0,2237 EUR+3,85%399,37 K+26,18%0,2268 EUR0,2155 EUR480,66 K
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,585828 TRY+3,93%397,56 K+8,92%11,741283 TRY11,172595 TRY338,24 K
Penjualan
ADAETHCardano / EthereumBinance0,0001341 ETH+1,82%373,44 K+15,68%0,0001351 ETH0,0001308 ETH490,4 K
Pembelian
ADAEURCardano / EURMEXC0,2238 EVC+3,90%365,86 K+27,69%0,2270 EVC0,2153 EVC563,98 K
Penjualan kuat
ADAGBPCardano / British PoundCoinbase0,1950 GBP+3,89%309,28 K+76,07%0,1975 GBP0,1879 GBP535,69 K
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate9,857 USDT−21,10%277,7 K+84,62%12,399 USDT9,204 USDT15,13 K
Pembelian
ADAAUDCardano / Australian DollarKraken0,37755 AUD+4,91%275,15 K+1.141,45%0,46501 AUD0,36180 AUD985,68 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2658 USD+4,07%274,66 K+20,82%0,2692 USD0,2556 USD362,82 K
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,005308 USDT+19,31%270,16 K−10,65%0,005580 USDT0,004502 USDT25,16 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2657 USD+3,95%257,52 K+36,06%0,2691 USD0,2556 USD93,81 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2660 USDC+3,99%256,39 K−2,13%0,2693 USDC0,2559 USDC338,41 K
Penjualan kuat
ADATHBCardanoBitkub8,24 THB+5,10%255,1 K+26,97%8,33 THB7,81 THB550,93 K
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,33091 USDT+11,93%250,12 K+12,17%0,34174 USDT0,29709 USDT257,95 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2655 USDT+4,20%243,16 K+21,90%0,2691 USDT0,2563 USDT453,24 K
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,267000 USDC+4,62%242,46 K−53,24%0,268983 USDC0,255693 USDC447,74 K
Penjualan kuat
ADAEURCardano / EuroBitstamp0,22372 EUR+3,83%230,09 K+10,34%0,22684 EUR0,21611 EUR232,09 K
Penjualan kuat
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC+3,16%211,14 K+26,17%0,00000396 BTC0,00000379 BTC549,14 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,26707 USDC+3,03%208,37 K+104,03%0,26921 USDC0,26000 USDC79,88 K
Penjualan kuat