Mulai

Cardano

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2754 USDT+12,27%679,94 M+45,79%0,2841 USDT0,2204 USDT2,17 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2750 USDT+12,24%360,88 M+31,88%0,2841 USDT0,2203 USDT1,17 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2750 USDT+12,29%360,1 M+30,20%0,2841 USDT0,2203 USDT1,16 B
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2751 USDT+12,38%299,59 M+51,77%0,2840 USDT0,2202 USDT241,89 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2751 USDT+12,15%211,96 M+27,66%0,2841 USDT0,2212 USDT678,69 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2757 USDT+12,48%206,69 M+40,88%0,2842 USDT0,2211 USDT665,1 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2754 USDT+12,32%187,76 M+87,20%0,2843 USDT0,2205 USDT627,42 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2751 USDT+12,24%132,69 M+52,36%0,2841 USDT0,2203 USDT451,06 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2758 USDT+12,48%109,26 M+75,17%0,2843 USDT0,2208 USDT364,35 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2752 USDT+0,62%95,58 M+23,65%0,2842 USDT0,2726 USDT46,09 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,275481 USDT+12,35%94,14 M+54,80%0,284439 USDT0,221100 USDT330,68 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,27582 USDT+12,47%81,95 M+64,79%0,28422 USDT0,22143 USDT259,68 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27501 USDT+12,33%73,61 M+6,25%0,28399 USDT0,22043 USDT240,61 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2754 USD+12,45%62,25 M+43,77%0,2841 USD0,2203 USD184,93 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2754 USDC+12,45%62,02 M+43,37%0,2841 USDC0,2203 USDC184,93 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,275800 USDT+12,34%60,55 M−12,92%0,284300 USDT0,220535 USDT196,61 M
Penjualan
ADAUSDTCardano/USDTOKX0,2752 USDT+12,14%60,02 M+133,43%0,2843 USDT0,2203 USDT209,99 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2753 USDT+12,41%47,14 M+27,51%0,2840 USDT0,2205 USDT150,17 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2760 USDT+12,52%37,58 M+93,46%0,2842 USDT0,2206 USDT124,78 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2749 USDC+12,30%37,39 M+42,02%0,2840 USDC0,2199 USDC115,38 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2754 USDC+12,50%35,28 M+58,30%0,2842 USDC0,2202 USDC113,56 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,27523 USDT+12,15%31,57 M+72,49%0,28456 USDT0,22061 USDT107,16 M
Penjualan
ADAKRWAda / KRWUpBit407,0 KRW+12,43%30,71 M+26,52%422,0 KRW327,0 KRW98,87 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2750 USDT+12,29%29,58 M+32,60%0,2840 USDT0,2205 USDT95,88 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2759 USDT+0,80%28,76 M+79,62%0,2840 USDT0,2727 USDT20,58 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2760 USDT+12,42%28,42 M+31,51%0,2843 USDT0,2205 USDT96,7 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,275737 USDT+0,81%25,16 M+23,08%0,284260 USDT0,272711 USDT10,41 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2757 USDT+12,48%23,51 M+12,28%0,2841 USDT0,2204 USDT64,5 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2758 USDT+12,39%22,68 M+44,67%0,2844 USDT0,2210 USDT73,13 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2756 USD+12,77%21 M+17,50%0,2841 USD0,2201 USD14,65 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2754 USDT+12,36%20,81 M+31,25%0,2843 USDT0,2210 USDT68,22 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2749 USDT+11,43%20,46 M−1,18%0,2840 USDT0,2207 USDT97,59 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,275629 USD+12,51%19,88 M+85,41%0,284163 USD0,221000 USD70,79 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2753 USDT+12,32%19,8 M−5,20%0,2841 USDT0,2208 USDT65,04 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2750 USDT+12,24%19,66 M+15,38%0,2841 USDT0,2208 USDT62,44 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2750 USDC+12,29%19,5 M+50,65%0,2840 USDC0,2200 USDC58,66 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,19069 XRP+5,48%15,21 M+39,82%0,19225 XRP0,17993 XRP15,77 M
Pembelian
ADAUSDTCardano / TetherKuCoin0,2753 USDT+12,14%15,13 M+41,01%0,2842 USDT0,2207 USDT51,74 M
Penjualan
ADAUSDTCardano/TetherGate0,2752 USDT+12,19%14,76 M+21,99%0,2842 USDT0,2206 USDT45,6 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2752 USDT+12,19%13,28 M+89,89%0,2842 USDT0,2207 USDT44,98 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2747 USD+12,49%12,69 M+33,26%0,2839 USD0,2197 USD10,7 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2756 USDT+12,40%12,44 M+62,20%0,2841 USDT0,2208 USDT41,31 M
Penjualan
ADAUSDCardano / USDCrypto.com0,27539 USD+12,35%10,1 M+21,01%0,28419 USD0,22034 USD32,49 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2751 USDT+12,33%9,87 M+10,64%0,2838 USDT0,2202 USDT32,93 M
Penjualan
ADAKRWADA / South Korean WonBithumb407,0000 KRW+12,12%9,61 M+44,38%421,0000 KRW327,0000 KRW30,27 M
Penjualan
ADAEURCardano / EuroBitvavo0,23377 EUR+12,14%9,05 M+5,85%0,24108 EUR0,18864 EUR27,15 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2752 USD+12,60%8,36 M+43,16%0,2838 USD0,2199 USD6,72 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2750 USDT+12,24%8,1 M−2,55%0,2842 USDT0,2205 USDT6,28 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,27502 USD+12,32%7,63 M+15,61%0,28411 USD0,22094 USD22,97 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,27544 USDT+12,36%7,43 M+18,59%0,28413 USDT0,22070 USDT25,13 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2750 USDC+12,38%7,21 M+25,78%0,2840 USDC0,2202 USDC5,87 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2756 USDC+12,49%7,21 M+2,93%0,2841 USDC0,2203 USDC23,39 M
Penjualan
ADAEURCardano / EuroKraken0,233828 EUR+12,46%5,78 M+7,28%0,240848 EUR0,188340 EUR19,85 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2756 USDC+12,58%5,51 M+128,83%0,2840 USDC0,2202 USDC19,2 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2756 USDC+12,49%5,47 M+52,03%0,2841 USDC0,2204 USDC17,97 M
Penjualan
ADABTCCardano / BTCMEXC0,000003911 BTC+0,20%5,21 M+59,34%0,000004016 BTC0,000003662 BTC17,59 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2759 USDC+8,88%5,04 M−9,16%0,2841 USDC0,2488 USDC2,2 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2749 USDC+12,25%4,92 M+28,87%0,2840 USDC0,2206 USDC14,7 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2756 USDC+12,54%4,73 M+71,50%0,2840 USDC0,2203 USDC15,87 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2750 USDC+0,44%4,52 M+45,23%0,2844 USDC0,2728 USDC2,83 M
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2755 USDC+12,73%4,33 M+57,39%0,2836 USDC0,2199 USDC15,1 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000391 BTC+0,26%4,24 M+100,08%0,00000401 BTC0,00000366 BTC15,02 M
Penjualan
ADAUSDCardano / US DollarBinance0,276 USD+12,65%4,2 M+112,52%0,285 USD0,221 USD15,02 M
Penjualan
ADAEURCardano / EuroBinance0,2337 EUR+12,30%3,96 M+44,06%0,2411 EUR0,1878 EUR12,71 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2749 USDC+12,34%3,78 M+46,32%0,2839 USDC0,2202 USDC11,74 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2753 USDC+12,32%3,72 M+30,86%0,2845 USDC0,2209 USDC11,97 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2754 USDT+12,13%3,69 M+16,91%0,2843 USDT0,2211 USDT11,26 M
Penjualan
ADAJPYCardano / JPYBinance43,40 JPY+12,90%3,57 M+1,53%44,72 JPY33,54 JPY11,74 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,277502 USD+12,40%3,43 M+72,32%0,286146 USD0,221588 USD12,12 M
Penjualan
ADAEURCardano / EURMEXC0,2331 EVC+12,07%3,09 M+72,57%0,2413 EVC0,1873 EVC10,28 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2754 USDC+0,77%2,74 M+14,68%0,2842 USDC0,2726 USDC1,37 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2759 USDT+12,43%2,52 M+75,63%0,2843 USDT0,2210 USDT8,54 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,013825 TRY+12,23%2,43 M+12,84%12,419617 TRY9,632910 TRY7,6 M
Penjualan
ADAUSDCardano/USDOKX0,2758 USD+12,66%2,4 M+52,28%0,2838 USD0,2204 USD8,24 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2749 USDC+10,89%2,39 M−5,93%0,2839 USDC0,2203 USDC11,15 M
Penjualan
ADATRYCardano / Turkish LiraBinance12,01 TRY+12,35%2,39 M+53,37%12,39 TRY9,63 TRY8,24 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2751 USDC+12,38%2,29 M+60,25%0,2835 USDC0,2204 USDC7,44 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,27498000 USDT+12,12%1,87 M+1,79%0,28404000 USDT0,22076000 USDT6,22 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2753 USDC+12,46%1,85 M+244,04%0,2842 USDC0,2213 USDC5,62 M
Penjualan
ADAEURCardano / EuroCoinbase0,2337 EUR+12,30%1,81 M+42,28%0,2410 EUR0,1886 EUR4,98 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003908 BTC+0,23%1,67 M+44,03%0,000004017 BTC0,000003667 BTC5,39 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2752 USD+12,56%1,67 M+25,30%0,2838 USD0,2200 USD5,93 M
Penjualan
ADAETHCardano / EthereumBinance0,0001345 ETH+0,07%1,65 M+79,05%0,0001389 ETH0,0001262 ETH5,45 M
Pembelian
ADAUSDCCardano / USD CoinKraken0,275600 USDC+12,60%1,64 M+0,20%0,283993 USDC0,222001 USDC5,61 M
Penjualan
ADATHBCardanoBitkub8,72 THB−1,02%1,64 M+56,00%8,99 THB8,70 THB1,12 M
Penjualan kuat
ADAETH.PADA ETH PERPETUALPionex0,00013435 ETH+0,01%1,58 M+40,36%0,00013886 ETH0,00012639 ETH5,14 M
Pembelian
ADAEURCardano / EuroBitstamp0,23336 EUR+12,21%1,55 M+92,75%0,24078 EUR0,18887 EUR5,28 M
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC−1,75%1,23 M+62,71%0,00000401 BTC0,00000392 BTC483,06 K
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2756 USDC+12,49%1,22 M+35,10%0,2842 USDC0,2204 USDC3,89 M
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2751 USD+12,42%1,17 M+23,15%0,2838 USD0,2196 USD3,93 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003922 BTC+0,93%1,16 M−18,05%0,000004010 BTC0,000003680 BTC3,65 M
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2751 USDC+12,38%873,74 K+8,04%0,2840 USDC0,2206 USDC2,88 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,2026 GBP+11,81%865,17 K+16,01%0,2091 GBP0,1635 GBP2,43 M
Penjualan
ADAUSDADA / DollarBitfinex0,27594000 USD+12,50%696,56 K+35,39%0,28390000 USD0,22146000 USD2,05 M
Penjualan
ADAUSDTCardano / TetherCoinbase0,2757 USDT+12,30%645,5 K−3,49%0,2841 USDT0,2216 USDT1,92 M
Penjualan
ADAUSTADA / USTBitfinex0,27552000 USDT+12,45%636,25 K+32,15%0,28352000 USDT0,22119000 USDT1,97 M
Penjualan
ADAUSDTCardano / Tether USDKraken0,275853 USDT+12,50%622 K−10,95%0,284071 USDT0,222374 USDT2,22 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2749 USD+12,39%597,79 K−57,87%0,2839 USD0,2200 USD464,43 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,833 USDT−55,34%582,14 K+5,72%30,001 USDT7,516 USDT39,09 K
Pembelian
ADAGBPCardano / British PoundKraken0,20264 GBP+11,99%548,86 K+38,90%0,20865 GBP0,16379 GBP1,61 M
Penjualan