Mulai

Cardano

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2743 USDT+0,77%196,05 M−38,02%0,2760 USDT0,2684 USDT283,17 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2742 USDT+0,73%142,75 M+0,94%0,2761 USDT0,2684 USDT126,72 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2743 USDT+0,77%142,65 M+0,58%0,2761 USDT0,2684 USDT126,5 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2742 USDT+0,81%122,93 M+3,35%0,2761 USDT0,2684 USDT27,9 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2744 USDT+0,81%111,46 M−10,82%0,2763 USDT0,2686 USDT158,84 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2743 USDT+0,77%102,85 M−20,97%0,2760 USDT0,2686 USDT183,88 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2743 USDT+0,85%89,17 M−17,00%0,2761 USDT0,2685 USDT128,07 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,274500 USDT+0,84%65,27 M+6,21%0,276501 USDT0,268409 USDT147,62 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2745 USDT+0,88%59,84 M−21,20%0,2763 USDT0,2687 USDT98,67 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2743 USDT+0,77%48,41 M−10,17%0,2760 USDT0,2684 USDT39,24 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,27447 USDT+0,76%41,03 M−26,13%0,27622 USDT0,26872 USDT72,68 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,274500 USDT+0,81%35,47 M−60,29%0,276307 USDT0,268531 USDT73,26 M
Penjualan
ADAUSDTCardano/USDTOKX0,2744 USDT+0,73%35,16 M−7,86%0,2762 USDT0,2686 USDT57,6 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2745 USDT+0,70%32,92 M−29,25%0,2797 USDT0,2687 USDT111,51 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27421 USDT+0,80%29,24 M−38,08%0,27602 USDT0,26854 USDT36,61 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,27443 USDT+0,83%23,47 M+1,20%0,27644 USDT0,26846 USDT46,18 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2743 USDT+0,88%19,71 M−2,47%0,2760 USDT0,2685 USDT43,45 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2744 USDT+0,66%18,86 M−26,48%0,2789 USDT0,2686 USDT63,6 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2742 USDT+0,81%16,12 M−31,08%0,2761 USDT0,2686 USDT20,3 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2745 USDT+0,81%15,3 M−19,90%0,2763 USDT0,2687 USDT31,18 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2743 USD+0,85%14,44 M−48,79%0,2760 USD0,2683 USD21,16 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2743 USDC+0,85%14,44 M−48,59%0,2760 USDC0,2683 USDC21,16 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,274485 USDT+0,62%13,77 M+6,47%0,280368 USDT0,268781 USDT47,98 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2741 USDC+0,81%13,44 M−26,75%0,2760 USDC0,2683 USDC20,03 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2742 USDT+0,73%11,14 M−36,41%0,2759 USDT0,2685 USDT18,19 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18725 XRP−3,25%10,81 M−19,93%0,19672 XRP0,18715 XRP36,17 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2743 USDC+0,81%10,59 M−31,82%0,2761 USDC0,2685 USDC9,44 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2742 USD+0,85%10,34 M+18,71%0,2758 USD0,2685 USD5,08 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2745 USDT+0,73%10,01 M−27,52%0,2762 USDT0,2686 USDT11,59 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2747 USDT+0,81%9,8 M−50,94%0,2764 USDT0,2687 USDT21,11 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2744 USDT+0,85%9,08 M−45,20%0,2761 USDT0,2686 USDT20,32 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2743 USDT+0,70%8,85 M−23,71%0,2763 USDT0,2686 USDT9,54 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2741 USDT+0,74%8,46 M−40,70%0,2759 USDT0,2687 USDT12,21 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2742 USDC+0,73%7,53 M−22,26%0,2760 USDC0,2684 USDC6,69 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2744 USDT+0,73%7,27 M−14,19%0,2762 USDT0,2687 USDT10,56 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2743 USDT+0,77%7,21 M−38,37%0,2760 USDT0,2685 USDT12,93 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2743 USDC+0,85%6,86 M+1,71%0,2761 USDC0,2684 USDC14,43 M
Penjualan
ADAKRWAda / KRWUpBit408,0 KRW+1,24%6,44 M−60,54%410,0 KRW398,0 KRW13,89 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2744 USDT+0,92%6,3 M−27,08%0,2761 USDT0,2687 USDT10,95 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2745 USDT+0,77%5,59 M−6,83%0,2762 USDT0,2686 USDT6,16 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2741 USD+0,70%5,04 M+5,24%0,2758 USD0,2682 USD1,03 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2741 USDT+0,77%4,98 M−28,28%0,2759 USDT0,2687 USDT8,58 M
Penjualan
ADAUSDCardano / USDCrypto.com0,27433 USD+0,77%4,17 M−21,21%0,27618 USD0,26847 USD4,01 M
Penjualan
ADAEURCardano / EuroBitvavo0,23306 EUR+0,99%3,68 M−55,34%0,23439 EUR0,22787 EUR5,23 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2740 USD+0,77%3,39 M+2,44%0,2757 USD0,2682 USD588,71 K
Penjualan
ADAUSDTCardano/TetherGate0,2744 USDT+0,81%2,95 M−54,03%0,2762 USDT0,2687 USDT3,33 M
Penjualan
ADABTCCardano / BTCMEXC0,000003839 BTC−2,19%2,95 M−17,40%0,000003948 BTC0,000003830 BTC4,8 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,27437 USDT+0,75%2,88 M−4,37%0,27621 USDT0,26868 USDT1,97 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,274169 USD+0,72%2,86 M−70,00%0,275924 USD0,268600 USD2,51 M
Penjualan
ADAKRWADA / South Korean WonBithumb407,0000 KRW+0,99%2,77 M−48,87%409,0000 KRW399,0000 KRW4,9 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2743 USDC+0,85%2,76 M−24,50%0,2761 USDC0,2686 USDC4,27 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2741 USDC+0,81%2,65 M−40,94%0,2761 USDC0,2683 USDC1,52 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2741 USDT+0,74%2,47 M−48,08%0,2760 USDT0,2686 USDT1,43 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2744 USDC+0,70%1,86 M−36,75%0,2762 USDC0,2684 USDC2,65 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2737 USDC+0,62%1,76 M−0,81%0,2757 USDC0,2683 USDC746,07 K
Penjualan
ADAEURCardano / EURMEXC0,2329 EVC+0,87%1,73 M−22,84%0,2343 EVC0,2278 EVC2,91 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2741 USDC+0,81%1,73 M+46,29%0,2760 USDC0,2683 USDC2,95 M
Penjualan
ADAEURCardano / EuroKraken0,232431 EUR+0,73%1,72 M−19,00%0,233822 EUR0,228126 EUR1,59 M
Penjualan
ADAETHCardano / EthereumBinance0,0001292 ETH−0,77%1,65 M+133,40%0,0001308 ETH0,0001281 ETH770 K
Pembelian
ADAUSDC.PADA(Cardano)/USD coinToobit0,2741 USDC+0,81%1,64 M−19,86%0,2758 USDC0,2685 USDC2,51 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2743 USDC+0,66%1,5 M−44,64%0,2763 USDC0,2682 USDC3,05 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,27433 USD+0,75%1,35 M−64,67%0,27609 USD0,26852 USD2,04 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2741 USDC+0,81%1,3 M−26,36%0,2759 USDC0,2682 USDC1,97 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2745 USDC+0,70%1,3 M−48,15%0,2791 USDC0,2685 USDC4,25 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2741 USDC+0,62%1,28 M+4,70%0,2761 USDC0,2686 USDC951,59 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2745 USDT+0,81%1,22 M−20,57%0,2761 USDT0,2687 USDT1,77 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2744 USDT+0,77%1,19 M−55,32%0,2762 USDT0,2687 USDT2,12 M
Penjualan
ADAJPYCardano / JPYBinance43,25 JPY+1,03%1,06 M−42,12%43,52 JPY42,34 JPY1,32 M
Penjualan
ADAEURCardano / EuroBinance0,2328 EUR+0,87%1,06 M−49,23%0,2341 EUR0,2279 EUR1,16 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2744 USDC+0,73%927,24 K+34,50%0,2795 USDC0,2685 USDC3,15 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,276354 USD+0,81%891,5 K−59,49%0,277964 USD0,270968 USD1,09 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2738 USDC+1,11%859,2 K−9,73%0,2750 USDC0,2705 USDC176,49 K
Penjualan
ADATRYCardano / Turkish LiraBinance11,97 TRY+0,76%810,11 K−45,15%12,05 TRY11,72 TRY1,09 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2743 USDC+0,73%803,8 K−21,03%0,2761 USDC0,2684 USDC855,44 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,27438000 USDT+0,76%755,51 K−50,63%0,27616000 USDT0,26866000 USDT1,43 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000384 BTC−2,29%744,79 K−57,49%0,00000394 BTC0,00000384 BTC730,82 K
Penjualan
ADAUSDCardano / US DollarBinance0,274 USD+0,74%721,06 K−59,11%0,276 USD0,268 USD730,82 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2742 USDC+0,70%672,63 K−31,30%0,2760 USDC0,2684 USDC678,73 K
Penjualan
ADAUSDCardano/USDOKX0,2743 USD+0,81%664,28 K−41,45%0,2760 USD0,2686 USD546,21 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012924 ETH−0,68%530,62 K−28,32%0,00013084 ETH0,00012797 ETH640,75 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2744 USDC+0,81%479,62 K+43,14%0,2761 USDC0,2685 USDC722,19 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,00652 USDT+3,89%471,74 K+19,83%0,00671 USDT0,00591 USDT46,34 M
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2742 USD+0,81%469,55 K+4,01%0,2759 USD0,2682 USD690,08 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2741 USDC+0,77%469,07 K+13,39%0,2760 USDC0,2685 USDC704,69 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003840 BTC−2,19%460,24 K−37,42%0,000003944 BTC0,000003828 BTC654,48 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2743 USD+0,81%431,36 K−54,54%0,2757 USD0,2683 USD568,97 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,110 USDT−3,80%415,06 K−9,34%10,007 USDT8,814 USDT25,13 K
Pembelian
ADAUSDT.3LADA3xLong/TetherGate0,36859 USDT+2,12%376,91 K−33,67%0,37501 USDT0,34747 USDT664,42 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT11,974991 TRY+0,56%372,23 K−50,30%12,048099 TRY11,722934 TRY620,28 K
Penjualan
ADAUSDT.3SADA3xShort/TetherGate4,0175 USDT−1,68%363,71 K−9,14%4,2480 USDT3,9559 USDT49,81 K
Pembelian
ADAEURCardano / EuroBitstamp0,23253 EUR+0,65%349,1 K−73,35%0,23393 EUR0,22800 EUR426,59 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003838 BTC−2,24%326,33 K−28,78%0,000003942 BTC0,000003838 BTC307,74 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,274300 USDC+0,61%301,73 K−20,05%0,275831 USDC0,268865 USDC248,81 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2752 USDT+0,62%249,14 K+0,89%0,2764 USDT0,2684 USDT544,55 K
Penjualan
ADAEURCardano / EuroCoinbase0,2326 EUR+0,65%233,45 K−69,60%0,2341 EUR0,2283 EUR320,07 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000384 BTC−2,54%233,05 K−58,86%0,00000401 BTC0,00000384 BTC793,78 K
Penjualan kuat
ADAUSDCardano / USDBinance.US0,2741 USD+1,26%229,77 K+217,94%0,2741 USD0,2694 USD23,67 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2019 GBP+0,75%222,95 K−44,81%0,2030 GBP0,1978 GBP311,24 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,2745 USDT+0,70%192,76 K−39,64%0,2761 USDT0,2689 USDT211,97 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2741 USD+0,77%191,17 K−33,98%0,2758 USD0,2684 USD106,7 K
Penjualan