Mulai

Cardano

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2728 USDT−4,68%351,83 M+1,73%0,2898 USDT0,2711 USDT494,89 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2728 USDT−4,68%189,59 M+15,48%0,2898 USDT0,2710 USDT272,28 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2729 USDT−4,65%188,18 M+14,12%0,2898 USDT0,2710 USDT268,6 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2725 USDT−4,72%139,59 M−6,39%0,2897 USDT0,2710 USDT59,34 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2729 USDT−4,65%134,9 M+35,25%0,2898 USDT0,2712 USDT201,06 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2728 USDT−4,65%113,58 M+0,25%0,2897 USDT0,2713 USDT166,09 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,272800 USDT−4,65%68,93 M−6,96%0,289900 USDT0,271223 USDT115,63 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2729 USDT−4,65%67,9 M+13,45%0,2897 USDT0,2711 USDT98,7 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2731 USDT−4,61%65,5 M+21,66%0,2899 USDT0,2713 USDT101,1 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,273200 USDT−4,58%61,1 M+106,48%0,290136 USDT0,271333 USDT87,18 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27245 USDT−4,79%57,15 M+22,34%0,28977 USDT0,27127 USDT99,78 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2730 USDT−4,75%57,1 M+17,12%0,2933 USDT0,2715 USDT155,28 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2730 USDT−4,65%40,63 M+22,59%0,2900 USDT0,2715 USDT62,73 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,27309 USDT−4,65%32,04 M+29,81%0,28963 USDT0,27157 USDT49,8 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2725 USDC−4,62%30 M+12,60%0,2892 USDC0,2709 USDC42,68 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2725 USD−4,62%29,97 M+11,81%0,2892 USD0,2709 USD42,68 M
Penjualan kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2729 USDT−4,65%26,74 M−3,52%0,2897 USDT0,2711 USDT37,05 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,273126 USDT−4,69%23,19 M−21,27%0,293304 USDT0,271452 USDT49,08 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2724 USDC−4,66%21,41 M+2,67%0,2892 USDC0,2708 USDC28,63 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2730 USDT−4,61%20,09 M−23,89%0,2898 USDT0,2711 USDT33,3 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2729 USDT−4,65%19,16 M+0,21%0,2897 USDT0,2712 USDT26,17 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2723 USDC−4,72%18,27 M+7,63%0,2893 USDC0,2710 USDC21,94 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2732 USDT−4,58%17,17 M+69,50%0,2899 USDT0,2714 USDT27 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2731 USDT−4,64%17,01 M+2,62%0,2899 USDT0,2713 USDT25,12 M
Penjualan kuat
ADAKRWAda / KRWUpBit403,0 KRW−4,50%15,96 M+46,72%427,0 KRW400,0 KRW30,87 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2728 USDT−4,68%15,49 M+3,80%0,2897 USDT0,2712 USDT21,95 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2728 USDT−4,68%14,76 M−1,90%0,2897 USDT0,2712 USDT21,05 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2731 USDT−4,61%14,69 M−5,63%0,2899 USDT0,2714 USDT20,79 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,27319 USDT−4,61%13,7 M−0,65%0,29022 USDT0,27140 USDT28,6 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2721 USD−4,56%12,93 M+45,81%0,2890 USD0,2704 USD4,53 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2725 USDC−4,65%11,42 M+31,04%0,2893 USDC0,2708 USDC16,47 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2731 USDT−4,71%11,37 M+23,88%0,2930 USDT0,2715 USDT32,56 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2730 USDT−4,65%11,3 M+25,06%0,2900 USDT0,2713 USDT18,38 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2732 USDT−4,64%11,24 M+32,58%0,2899 USDT0,2715 USDT18,25 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2731 USDT−4,64%8,88 M−15,39%0,2899 USDT0,2714 USDT13,51 M
Penjualan kuat
ADAUSDTCardano/TetherGate0,2731 USDT−4,61%8,81 M+31,91%0,2899 USDT0,2714 USDT13,24 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2729 USDT−4,58%8,29 M+13,23%0,2898 USDT0,2711 USDT13,86 M
Penjualan kuat
ADAUSDCardano / U. S. DollarKraken0,272682 USD−4,60%7,8 M+5,79%0,289137 USD0,270881 USD9,71 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,19849 XRP+6,91%7,31 M+24,22%0,20060 XRP0,18527 XRP20,59 M
Pembelian
ADAUSD.PADAUSD Perpetual ContractBybit0,2724 USD−4,66%6,97 M+59,79%0,2894 USD0,2705 USD2,71 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2728 USDC−4,68%6,87 M−2,04%0,2898 USDC0,2712 USDC11,04 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,23124 EUR−4,53%6,63 M+0,63%0,24487 EUR0,22987 EUR7,62 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,27255 USD−4,61%6,58 M−27,92%0,28926 USD0,27101 USD8,04 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,27262 USD−4,59%5,74 M+18,33%0,28920 USD0,27097 USD8,16 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2728 USDT−4,72%5,62 M+19,12%0,2898 USDT0,2715 USDT8,65 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,27288 USDT−4,70%5,38 M−13,92%0,29006 USDT0,27132 USDT6,36 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2730 USDT−4,61%5,2 M−22,36%0,2898 USDT0,2710 USDT2,34 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2726 USDC−4,59%5,12 M+6,72%0,2892 USDC0,2711 USDC2,2 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2727 USDT−4,78%4,7 M+23,91%0,2899 USDT0,2714 USDT7,23 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb402,0000 KRW−4,96%4,17 M+40,34%428,0000 KRW400,0000 KRW6,89 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2723 USD−4,62%3,95 M+1,48%0,2891 USD0,2706 USD1,34 M
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2726 USDC−2,61%3,62 M+25,68%0,2831 USDC0,2711 USDC803,8 K
Penjualan kuat
ADAEURCardano / EuroKraken0,231124 EUR−4,53%3,55 M+77,88%0,244789 EUR0,230000 EUR5,73 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2725 USDC−4,59%3,06 M+6,71%0,2893 USDC0,2708 USDC4,16 M
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2715 USDC−4,94%2,7 M+55,82%0,2889 USDC0,2707 USDC3,69 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2727 USDC−4,75%2,63 M+4,05%0,2928 USDC0,2712 USDC7,3 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2726 USDC−4,62%2,56 M+19,40%0,2893 USDC0,2710 USDC3,03 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2725 USDC−4,52%2,45 M+21,36%0,2894 USDC0,2709 USDC3,36 M
Penjualan kuat
ADAUSDTCARDANO / TETHERCoinEx0,2730 USDT−4,68%2,26 M−18,95%0,2899 USDT0,2717 USDT3,32 M
Penjualan kuat
ADAEURCardano / EuroBinance0,2312 EUR−4,58%2,17 M+19,29%0,2450 EUR0,2296 EUR3,32 M
Penjualan kuat
ADAUSDCCardano / USDCMEXC0,2726 USDC−4,65%2,16 M+22,93%0,2893 USDC0,2711 USDC3,28 M
Penjualan kuat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2724 USDC−4,66%2,14 M−0,78%0,2892 USDC0,2709 USDC2,82 M
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2728 USDC−4,48%2,11 M+46,14%0,2893 USDC0,2715 USDC2,5 M
Penjualan kuat
ADABTCCardano / BTCMEXC0,000003852 BTC−1,56%2,07 M+28,26%0,000004031 BTC0,000003841 BTC3,18 M
Penjualan
ADAJPYCardano / JPYBinance42,96 JPY−4,38%2,06 M+58,91%45,50 JPY42,69 JPY4,31 M
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2726 USDC−4,79%1,91 M+26,76%0,2928 USDC0,2711 USDC5,4 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,274878 USD−4,55%1,88 M+93,60%0,291220 USD0,273344 USD2,13 M
Penjualan kuat
ADAUST.PADAF0 / USTF0Bitfinex0,27288000 USDT−4,70%1,73 M−10,39%0,28966000 USDT0,27157000 USDT2,24 M
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,862284 TRY−4,66%1,69 M+69,96%12,605082 TRY11,799736 TRY2,44 M
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003846 BTC−2,09%1,65 M+813,13%0,000004027 BTC0,000003840 BTC1,52 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,89 TRY−4,50%1,38 M+17,68%12,60 TRY11,81 TRY1,74 M
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000385 BTC−1,79%1,26 M+36,78%0,00000403 BTC0,00000384 BTC1,85 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2722 USD−4,63%1,26 M+84,21%0,2889 USD0,2706 USD781,62 K
Penjualan kuat
ADAUSDCardano / US DollarBinance0,273 USD−4,88%1,22 M+34,44%0,289 USD0,271 USD1,85 M
Penjualan kuat
ADAEURCardano / EURMEXC0,2312 EVC−4,54%1,21 M+20,40%0,2452 EVC0,2297 EVC1,85 M
Penjualan kuat
ADAUSDCCardano/USD Coin SpotBingX0,2726 USDC−5,05%1,2 M+7,36%0,2894 USDC0,2712 USDC1,43 M
Penjualan kuat
ADAUSDCardano/USDOKX0,2727 USD−4,58%1,17 M+19,90%0,2891 USD0,2710 USD1,42 M
Penjualan kuat
ADAUSDTCARDANO / USDTKCEX0,2731 USDT−4,61%1,08 M+35,52%0,2898 USDT0,2716 USDT1,67 M
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,272769 USDC−4,83%920,42 K+72,91%0,288682 USDC0,271268 USDC1,68 M
Penjualan kuat
ADAETHCardano / EthereumBinance0,0001300 ETH−2,48%871,49 K+20,62%0,0001356 ETH0,0001298 ETH1,01 M
Netral
ADABTC.PADA BTC PERPETUALPionex0,000003846 BTC−1,71%853,62 K+16,43%0,000004032 BTC0,000003838 BTC1,18 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2724 USD−4,59%817,55 K−34,01%0,2890 USD0,2707 USD1,53 M
Penjualan kuat
ADAETH.PADA ETH PERPETUALPionex0,00012999 ETH−2,46%771,93 K+8,19%0,00013561 ETH0,00012981 ETH1,16 M
Netral
ADAUSDCCARDANO / USDCKCEX0,2723 USDC−4,76%760,78 K+10,39%0,2894 USDC0,2712 USDC1,06 M
Penjualan kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2724 USD−4,59%743,88 K+21,91%0,2892 USD0,2707 USD974,85 K
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2313 EUR−4,42%700,27 K+12,20%0,2450 EUR0,2298 EUR899,22 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2726 USDC−4,62%699,3 K+118,67%0,2892 USDC0,2711 USDC1,13 M
Penjualan kuat
ADAEURCardano / EuroBitstamp0,23101 EUR−4,65%676,54 K−35,69%0,24501 EUR0,22974 EUR805,47 K
Penjualan kuat
ADAUSDT.3LADA3xLong/TetherGate0,42188 USDT−14,33%664,23 K+91,07%0,50856 USDT0,41849 USDT509,16 K
Penjualan
ADAUSDCardano / USDBinance.US0,2712 USD−5,24%585,82 K+107,30%0,2878 USD0,2712 USD731,92 K
Penjualan kuat
ADATHBCardanoBitkub8,63 THB−4,96%541,61 K+44,72%9,29 THB8,61 THB1,37 M
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,00856 USDT−23,50%507,57 K+12,72%0,01176 USDT0,00827 USDT24,05 M
Penjualan
ADAUSTADA / USTBitfinex0,27181000 USDT−5,25%469,38 K+19,45%0,28986000 USDT0,27122000 USDT466,75 K
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate12,694 USDT+24,45%453,29 K+2,94%12,728 USDT9,677 USDT23,01 K
Pembelian kuat
ADABTCCARDANO/BITCOINBitrue0,00000385 BTC−0,26%442,99 K+54,28%0,00000403 BTC0,00000384 BTC1,31 M
Penjualan
ADAUSDTCardano / Tether USDKraken0,272917 USDT−4,84%440,43 K+64,76%0,289494 USDT0,271680 USDT647,38 K
Penjualan kuat
ADAUSDCADAUSDC SPOTBitget0,2728 USDC−4,72%432,43 K−32,23%0,2887 USDC0,2710 USDC415,55 K
Penjualan kuat
ADAGBPCardano / British PoundCoinbase0,2004 GBP−4,30%430,89 K+46,07%0,2117 GBP0,1992 GBP659,68 K
Penjualan kuat
ADAUSDTCardano / TetherCoinbase0,2729 USDT−4,68%430,28 K+36,22%0,2896 USDT0,2716 USDT523,42 K
Penjualan kuat
ADAUSDADA / DollarBitfinex0,27353000 USD−4,61%417,24 K+35,16%0,29000000 USD0,27189000 USD402,81 K
Penjualan kuat