Mulai

Cardano / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2798 USDT−0,64%224,24 M+11,19%0,2833 USDT0,2795 USDT47,26 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2799 USDT−0,64%135,88 M+6,16%0,2833 USDT0,2796 USDT30,73 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2798 USDT−0,64%104,98 M+21,62%0,2832 USDT0,2794 USDT12,56 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2797 USDT−0,67%104,77 M+21,93%0,2832 USDT0,2794 USDT12,52 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2798 USDT−0,67%78,34 M+2,11%0,2832 USDT0,2795 USDT18,79 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2797 USDT−0,64%76,76 M+13,58%0,2833 USDT0,2794 USDT3,65 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,280300 USDT−0,46%67,62 M+1,43%0,283926 USDT0,279500 USDT28,32 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,280000 USDT−0,67%40,58 M+37,81%0,283574 USDT0,279554 USDT9,25 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2797 USDT−0,67%39,25 M−0,58%0,2832 USDT0,2794 USDT5,89 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2802 USDT−0,53%38,17 M+7,86%0,2835 USDT0,2797 USDT4,52 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2800 USDT−1,48%28,95 M+8,50%0,2845 USDT0,2775 USDT32,51 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27975 USDT−0,66%21,07 M−7,17%0,28330 USDT0,27943 USDT3,33 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2799 USDT−0,64%19,82 M−3,23%0,2833 USDT0,2795 USDT8,01 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2798 USDT−0,67%18,52 M+6,80%0,2832 USDT0,2795 USDT3,63 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,28009 USDT−0,61%16,59 M+7,18%0,28320 USDT0,27989 USDT2,55 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2800 USDT−0,60%15,84 M+6,70%0,2834 USDT0,2796 USDT1,87 M
Penjualan
ADAKRWAda / KRWUpBit415,0 KRW−0,95%15,72 M−13,21%421,0 KRW414,0 KRW2,44 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2798 USDT−0,64%14,33 M+13,27%0,2832 USDT0,2796 USDT3,38 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2800 USDT−0,57%13,4 M+14,40%0,2832 USDT0,2795 USDT1,69 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2799 USD−0,64%13,22 M−12,71%0,2833 USD0,2794 USD2,31 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2798 USDC−0,67%13,21 M−12,57%0,2833 USDC0,2794 USDC2,31 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2796 USD−0,71%13,01 M+153,13%0,2830 USD0,2793 USD495,76 K
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2796 USDC−0,67%12,96 M−2,49%0,2831 USDC0,2792 USDC2,89 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,280064 USDT−1,46%11,23 M−6,04%0,284448 USDT0,277528 USDT8,7 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,28015 USDT−0,59%10,96 M+25,98%0,28382 USDT0,27962 USDT2,35 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2797 USDT−0,71%9,76 M+10,83%0,2833 USDT0,2795 USDT2,27 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2798 USDT−0,64%9,44 M−0,20%0,2832 USDT0,2795 USDT2,26 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2800 USDT−0,64%9,33 M−3,28%0,2834 USDT0,2795 USDT1,4 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2798 USDC−0,74%9,29 M+15,92%0,2833 USDC0,2796 USDC1,06 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2800 USDT−0,64%9,02 M−34,63%0,2835 USDT0,2796 USDT1,1 M
Penjualan
ADAUSDTCardano/USDTOKX0,2800 USDT−0,60%8,93 M−25,68%0,2834 USDT0,2797 USDT1,1 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2802 USDT−0,67%8,38 M+17,75%0,2835 USDT0,2797 USDT2,3 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2801 USDT−1,48%7,58 M−2,67%0,2845 USDT0,2781 USDT8,17 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2801 USDT−0,64%6,91 M−24,42%0,2834 USDT0,2797 USDT1,63 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2800 USDT−0,64%6,8 M+14,55%0,2834 USDT0,2796 USDT1,14 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2797 USDC−0,57%6,53 M−0,23%0,2833 USDC0,2794 USDC2,85 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2797 USDT−0,71%5,68 M−9,23%0,2833 USDT0,2796 USDT1,73 M
Penjualan
ADAEURCardano / EuroBitvavo0,23582 EUR−0,74%5,2 M+19,00%0,23893 EUR0,23582 EUR323,58 K
Penjualan
ADAKRWADA / South Korean WonBithumb416,0000 KRW−0,72%4,47 M+16,49%421,0000 KRW414,0000 KRW598,82 K
Penjualan
ADAUSDCardano / USDCrypto.com0,27984 USD−0,61%4,33 M+2,07%0,28330 USD0,27962 USD730,81 K
Penjualan
ADAEURCardano / EuroKraken0,237088 EUR−0,23%4,2 M+126,64%0,238771 EUR0,236172 EUR76,1 K
Penjualan
ADAXRPCARDANO/XRPBitrue0,19235 XRP+3,10%4,08 M−9,10%0,19268 XRP0,18598 XRP4,91 M
Pembelian
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2799 USDT−0,50%3,82 M+16,31%0,2833 USDT0,2794 USDT277,06 K
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2797 USD−0,64%3,79 M+20,06%0,2829 USD0,2794 USD79,03 K
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2800 USDT−0,64%3,4 M−9,99%0,2833 USDT0,2797 USDT431,14 K
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2798 USDC−0,57%3,32 M+0,72%0,2832 USDC0,2794 USDC230,9 K
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,27988 USD−0,61%3,25 M−8,68%0,28338 USD0,27968 USD637,85 K
Penjualan
ADAUSDCardano / U. S. DollarKraken0,279935 USD−0,61%3,03 M−34,86%0,283433 USD0,279621 USD354,99 K
Penjualan
ADAUSDTCardano/TetherGate0,2797 USDT−0,71%2,67 M+12,03%0,2833 USDT0,2797 USDT394,17 K
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2800 USDT−0,64%2,66 M−1,34%0,2834 USDT0,2797 USDT335,95 K
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2799 USDC−0,64%2,51 M+5,87%0,2832 USDC0,2796 USDC354,94 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2798 USDC−0,64%2,08 M+36,24%0,2834 USDC0,2793 USDC790,79 K
Penjualan
ADAUSDTCardano / TetherCrypto.com0,28007 USDT−0,62%2 M+5,91%0,28346 USDT0,27975 USDT326,4 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2797 USDC−0,60%1,91 M+4,73%0,2831 USDC0,2793 USDC469,64 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2800 USDT−0,60%1,85 M−25,70%0,2834 USDT0,2798 USDT169,64 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2798 USD−0,53%1,64 M+16,65%0,2830 USD0,2790 USD161,62 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2799 USDC−1,51%1,58 M+7,71%0,2845 USDC0,2774 USDC2,11 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2796 USDC−0,67%1,54 M−4,27%0,2831 USDC0,2793 USDC399,93 K
Penjualan
ADAEURCardano / EuroBinance0,2360 EUR−0,59%1,33 M−6,57%0,2386 EUR0,2358 EUR89,45 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2802 USDC−0,60%1,27 M+7,09%0,2830 USDC0,2794 USDC261,14 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2795 USDC−0,60%1,26 M−2,67%0,2830 USDC0,2792 USDC276,16 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,27991000 USDT−0,60%1,1 M+1,40%0,28330000 USDT0,27957000 USDT194,1 K
Penjualan
ADAETHCardano / EthereumBinance0,0001432 ETH−0,21%998,94 K+162,92%0,0001435 ETH0,0001428 ETH122,71 K
Pembelian
ADAUSDCCARDANO/USD COINWEEX0,2798 USDC−1,55%970,97 K−2,16%0,2844 USDC0,2774 USDC1,24 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000410 BTC+0,24%849 K−10,52%0,00000411 BTC0,00000408 BTC279,62 K
Netral
ADATRYCardano / Turkish LiraBinance12,22 TRY−0,65%848,69 K−33,65%12,37 TRY12,22 TRY73,77 K
Penjualan
ADAUSDCardano / US DollarBinance0,280 USD−0,36%824,77 K−12,06%0,283 USD0,280 USD278,68 K
Penjualan
ADABTCCardano / BTCMEXC0,000004101 BTC+0,12%780,26 K+8,23%0,000004110 BTC0,000004080 BTC92,02 K
Netral
ADAUSDCADAUSDC SPOTBybit0,2797 USDC−0,75%777,26 K−5,26%0,2830 USDC0,2797 USDC142,68 K
Penjualan
ADAUSDCCardano / USDCMEXC0,2800 USDC−0,53%761,63 K−2,06%0,2833 USDC0,2796 USDC97,2 K
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,281523 USD−0,56%756,06 K−1,20%0,284617 USD0,281523 USD176,22 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2801 USDT−0,57%696,19 K+6,24%0,2833 USDT0,2797 USDT129,6 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate6,588 USDT+3,86%688,51 K−34,83%6,596 USDT6,238 USDT8,55 K
Netral
ADAUSDT.3LADA3xLong/TetherGate0,37945 USDT−2,01%655,1 K−37,74%0,39155 USDT0,37870 USDT173,8 K
Penjualan
ADAJPYCardano / JPYBinance42,87 JPY−0,69%652,1 K−26,07%43,41 JPY42,87 JPY83,72 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2795 USDC−0,78%634,33 K−9,21%0,2830 USDC0,2795 USDC81,36 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,006567 USDT−4,16%622,18 K−42,62%0,007006 USDT0,006567 USDT8,09 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2799 USDC−0,60%606,53 K+10,36%0,2833 USDC0,2794 USDC83,12 K
Penjualan
ADAUSDT.3SADA3xShort/TetherGate3,5400 USDT+1,91%556,61 K−17,05%3,5529 USDT3,4233 USDT15,15 K
Pembelian
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2795 USDC−0,82%555,64 K+67,45%0,2827 USDC0,2795 USDC40,1 K
Penjualan
ADAUSDCardano/USDOKX0,2796 USD−0,82%554,07 K+19,06%0,2830 USD0,2796 USD60,81 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000004099 BTC+0,10%553,14 K+15,69%0,000004107 BTC0,000004082 BTC122,55 K
Netral
ADAETH.PADA ETH PERPETUALPionex0,00014318 ETH−0,10%497,42 K−29,41%0,00014356 ETH0,00014267 ETH108,28 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2799 USDC−0,60%484,42 K+4,06%0,2833 USDC0,2796 USDC120,26 K
Penjualan
ADAEURCardano / EURMEXC0,2360 EVC−0,59%477,73 K+6,81%0,2390 EVC0,2358 EVC61,69 K
Penjualan
ADAEURCardano / EuroBitstamp0,23581 EUR−0,76%439,44 K+16,16%0,23886 EUR0,23581 EUR34,85 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2796 USD−0,71%429,61 K+64,69%0,2831 USD0,2794 USD69,47 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2801 USDC−0,57%420,42 K−14,20%0,2832 USDC0,2796 USDC70,8 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,279884 USDC−0,70%379,34 K+56,72%0,283111 USDC0,279884 USDC31,39 K
Penjualan
ADAEURCardano / EuroCoinbase0,2358 EUR−0,80%360,52 K+33,14%0,2386 EUR0,2357 EUR275,68 K
Penjualan
ADAUSTADA / USTBitfinex0,28017000 USDT−0,67%358,72 K+53,97%0,28290000 USDT0,27972000 USDT63,83 K
Penjualan
ADATHBCardanoBitkub8,70 THB−1,36%354,24 K−44,88%8,86 THB8,68 THB170,01 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2798 USDC−6,76%328,95 K−25,14%0,3011 USDC0,2778 USDC869,46 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2795 USD−0,78%309,56 K+5,98%0,2827 USD0,2795 USD99,43 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,248766 TRY−0,92%303,2 K−22,27%12,399796 TRY12,222495 TRY61,47 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2052 GBP−0,58%285,98 K−51,90%0,2076 GBP0,2052 GBP16,35 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2796 USD−0,64%276,15 K+69,43%0,2829 USD0,2794 USD36,44 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000410 BTC−0,49%274,22 K−11,38%0,00000412 BTC0,00000407 BTC334,79 K
Pembelian
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2792 USDT−1,31%236,91 K+1,93%0,2836 USDT0,2792 USDT104,42 K
Penjualan