Mulai

Cardano / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2860 USDT+1,56%152,27 M−37,00%0,2890 USDT0,2766 USDT504,89 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2864 USDT+1,67%93,22 M−36,53%0,2889 USDT0,2767 USDT306,19 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2859 USDT+1,53%69,38 M−40,76%0,2890 USDT0,2764 USDT231,53 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2858 USDT+1,49%69,21 M−40,79%0,2890 USDT0,2764 USDT230,97 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,286200 USDT+1,63%66,23 M−3,64%0,289731 USDT0,276411 USDT211,28 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2862 USDT+1,60%56,63 M−33,01%0,2889 USDT0,2768 USDT186,79 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2861 USDT+1,63%48,08 M−42,91%0,2890 USDT0,2764 USDT45,58 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,286300 USDT+1,56%32,07 M−29,09%0,289427 USDT0,277021 USDT107,27 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2863 USDT+1,67%27,73 M−35,98%0,2891 USDT0,2765 USDT92,03 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2863 USDT+1,63%22,5 M+11,83%0,2890 USDT0,2766 USDT73,19 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2863 USDT+1,63%20,91 M−52,24%0,2892 USDT0,2769 USDT70,21 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2862 USDT+2,58%20,02 M−37,47%0,2864 USDT0,2786 USDT14,13 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28619 USDT+1,63%15,14 M−31,79%0,28893 USDT0,27657 USDT49,47 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2861 USDT+1,56%14,97 M−24,28%0,2889 USDT0,2766 USDT50,42 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2860 USDT+1,56%10,82 M−27,74%0,2889 USDT0,2767 USDT35,28 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2862 USDT+1,63%10,34 M−26,82%0,2889 USDT0,2767 USDT33,74 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2860 USDC+1,60%9,74 M−29,55%0,2888 USDC0,2765 USDC32,97 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,28617 USDT+1,54%9,63 M−48,50%0,28909 USDT0,27687 USDT32,2 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2862 USDC+1,60%9,27 M−39,61%0,2891 USDC0,2766 USDC30,99 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2862 USD+1,60%9,18 M−40,18%0,2891 USD0,2766 USD30,99 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2861 USDT+1,56%8,9 M−50,96%0,2892 USDT0,2769 USDT29,82 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2864 USDT+1,63%7,17 M−31,13%0,2891 USDT0,2767 USDT24,28 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2863 USDT+1,67%7,05 M−30,56%0,2889 USDT0,2765 USDT22,8 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2861 USDT+1,56%6,85 M−34,39%0,2889 USDT0,2767 USDT22,69 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2860 USDC+1,67%6,53 M−0,09%0,2891 USDC0,2765 USDC20,9 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,28611 USDT+1,53%6,17 M−49,66%0,28936 USDT0,27663 USDT20,03 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2866 USDT+1,60%6,08 M−35,02%0,2894 USDT0,2770 USDT20,34 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,286465 USDT+2,65%6,01 M−55,18%0,286605 USDT0,278570 USDT6,46 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2860 USD+1,56%5,68 M−57,52%0,2885 USD0,2767 USD5,32 M
Penjualan
ADAKRWAda / KRWUpBit424,0 KRW+1,19%5,41 M−72,38%428,0 KRW411,0 KRW16,55 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2862 USDT+1,53%5,28 M−33,61%0,2891 USDT0,2769 USDT18,08 M
Penjualan
ADAUSDTCardano/USDTOKX0,2861 USDT+1,56%5,23 M−52,97%0,2892 USDT0,2768 USDT17,29 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2860 USDC+1,45%5,2 M−48,15%0,2891 USDC0,2767 USDC16,7 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2862 USDT+1,60%5,06 M−11,77%0,2891 USDT0,2765 USDT15,55 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2863 USDT+1,60%4,9 M−58,03%0,2891 USDT0,2768 USDT16,63 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2863 USDT+2,58%4,22 M−51,03%0,2865 USDT0,2786 USDT2,89 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2863 USDT+1,60%4,14 M−45,16%0,2893 USDT0,2769 USDT13,74 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2861 USDT+1,71%3,31 M−15,39%0,2890 USDT0,2766 USDT2,97 M
Penjualan
ADAUSDCardano / USDCrypto.com0,28619 USD+1,64%3,2 M−33,07%0,28914 USD0,27679 USD10,59 M
Penjualan
ADAEURCardano / EuroBitvavo0,24144 EUR+1,62%2,87 M−48,46%0,24389 EUR0,23360 EUR9,34 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2859 USDC+1,60%2,52 M−27,98%0,2886 USDC0,2768 USDC2,4 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,19273 XRP+1,85%2,37 M−49,08%0,19291 XRP0,18814 XRP1,76 M
Pembelian
ADAUSDCardano / U.S. dollarBitstamp0,28623 USD+1,64%2,36 M−36,49%0,28886 USD0,27703 USD7,94 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2862 USD+1,67%2,09 M−55,39%0,2887 USD0,2766 USD1,96 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,285981 USD+1,54%2,03 M−38,88%0,288998 USD0,276602 USD6,79 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2863 USDT+1,60%2,03 M−49,32%0,2891 USDT0,2768 USDT6,85 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2859 USDC+1,42%2,01 M+53,93%0,2891 USDC0,2769 USDC6,81 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2864 USDC+1,70%1,73 M−17,33%0,2892 USDC0,2767 USDC5,64 M
Penjualan
ADAEURCardano / EuroKraken0,241640 EUR+1,69%1,68 M−60,60%0,243743 EUR0,233766 EUR5,69 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2858 USD+1,60%1,6 M−7,90%0,2887 USD0,2763 USD1,52 M
Penjualan
ADAKRWADA / South Korean WonBithumb424,0000 KRW+1,19%1,58 M−68,23%428,0000 KRW411,0000 KRW5,11 M
Penjualan
ADAUSDTCardano/TetherGate0,2864 USDT+1,67%1,57 M−47,12%0,2892 USDT0,2768 USDT5,36 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,28634 USDT+1,61%1,49 M−32,16%0,28912 USDT0,27690 USDT4,9 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2860 USDC+1,53%1,49 M−48,13%0,2891 USDC0,2768 USDC4,89 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2862 USDT+1,56%1,46 M−53,31%0,2892 USDT0,2768 USDT4,9 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2857 USDC+1,53%1,45 M−28,48%0,2889 USDC0,2764 USDC4,87 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2860 USDC+1,60%1,23 M−25,51%0,2887 USDC0,2765 USDC4,11 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2864 USDT+1,67%972,06 K−56,00%0,2891 USDT0,2771 USDT3,02 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2861 USDC+2,58%970,5 K−41,98%0,2864 USDC0,2785 USDC661,71 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2858 USDC+1,64%952,4 K−29,29%0,2887 USDC0,2765 USDC3,23 M
Penjualan
ADAEURCardano / EuroBinance0,2415 EUR+1,73%910,52 K−41,86%0,2438 EUR0,2334 EUR3,1 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2863 USDT+1,63%797,72 K+5,07%0,2893 USDT0,2768 USDT2,7 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,28607000 USDT+1,59%779,4 K−33,69%0,28904000 USDT0,27680000 USDT2,53 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2861 USDC+2,58%761,01 K−31,00%0,2864 USDC0,2785 USDC637 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,007272 USDT+6,13%737,13 K+18,62%0,007761 USDT0,006254 USDT98,71 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,287962 USD+1,71%727,09 K−12,41%0,290435 USD0,279365 USD2,29 M
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,40341 USDT+4,18%670,06 K−8,41%0,41670 USDT0,36811 USDT1,67 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate5,821 USDT−8,23%639,45 K−15,80%6,810 USDT5,650 USDT91,93 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,51 TRY+1,71%613,55 K−40,44%12,61 TRY12,10 TRY2,06 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2860 USDC+1,49%611,44 K−29,74%0,2889 USDC0,2768 USDC2,03 M
Penjualan
ADATRYCardano / Türk lirasıWhiteBIT12,501347 TRY+1,12%600,24 K+78,63%12,626798 TRY12,096524 TRY1,93 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000417 BTC+1,96%594,25 K−41,13%0,00000418 BTC0,00000406 BTC1,96 M
Pembelian
ADAUSDCardano / US DollarBinance0,286 USD+1,78%562,08 K−43,12%0,288 USD0,277 USD1,96 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2862 USDC+1,60%543,1 K−25,14%0,2890 USDC0,2769 USDC1,79 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000004172 BTC+1,88%513,58 K+306,48%0,000004184 BTC0,000004066 BTC1,77 M
Pembelian
ADAUSDT.3SADA3xShort/TetherGate3,2920 USDT−5,23%500,49 K−16,79%3,6623 USDT3,2474 USDT127,5 K
Pembelian
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2861 USDC+2,18%458,46 K+26,79%0,2882 USDC0,2773 USDC1,18 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2860 USDC+1,60%440,04 K−49,86%0,2890 USDC0,2767 USDC1,45 M
Penjualan
ADABTCCardano / BTCMEXC0,000004172 BTC+1,86%438,01 K−50,97%0,000004176 BTC0,000004063 BTC1,46 M
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,2863 USDC+1,67%377 K−42,79%0,2892 USDC0,2765 USDC1,22 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000004177 BTC+2,00%366,83 K−38,16%0,000004179 BTC0,000004062 BTC1,2 M
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2862 USDC+1,63%364,79 K−29,42%0,2892 USDC0,2767 USDC1,18 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,2101 GBP+1,79%342,33 K+13,73%0,2120 GBP0,2031 GBP1,19 M
Penjualan
ADAEURCardano / EuroCoinbase0,2415 EUR+1,60%335,19 K+16,21%0,2438 EUR0,2334 EUR1,12 M
Penjualan
ADAJPYCardano / JPYBinance44,03 JPY+1,99%328,26 K−61,77%44,35 JPY42,55 JPY1,01 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00014396 ETH+0,44%324,14 K−39,20%0,00014440 ETH0,00014189 ETH1,07 M
Pembelian
ADATHBCardanoBitkub8,89 THB+1,72%315,04 K−43,54%8,89 THB8,70 THB23,07 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2854 USDC+1,28%284,53 K−52,03%0,2883 USDC0,2765 USDC965,75 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2863 USDC+1,63%283,81 K−42,17%0,2890 USDC0,2770 USDC923,84 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2861 USD+1,56%277,77 K−9,04%0,2887 USD0,2767 USD921,84 K
Penjualan
ADAEURCardano / EURMEXC0,2416 EVC+1,77%273,82 K−49,66%0,2439 EVC0,2336 EVC913,33 K
Penjualan
ADAUSDCardano/USDOKX0,2860 USD+1,45%272,15 K−56,62%0,2888 USD0,2769 USD891,8 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2859 USD+1,53%254,84 K−42,26%0,2889 USD0,2765 USD833,79 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2871 USDT+1,48%248,71 K+6,15%0,2882 USDT0,2766 USDT788,93 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2860 USD+1,63%230,93 K−10,40%0,2888 USD0,2766 USD215,76 K
Penjualan
ADAETHCardano / EthereumBinance0,0001439 ETH+0,28%228,73 K−77,84%0,0001444 ETH0,0001420 ETH786,86 K
Pembelian
ADABTCCARDANO/BITCOINBitrue0,00000417 BTC+1,21%191,28 K−43,29%0,00000418 BTC0,00000412 BTC118,1 K
Pembelian
ADAEURCardano / EuroBitstamp0,24154 EUR+1,65%164,96 K−65,65%0,24378 EUR0,23393 EUR534,08 K
Penjualan
ADAUSTADA / USTBitfinex0,28564000 USDT+1,27%160,21 K−59,65%0,28815000 USDT0,27763000 USDT451,29 K
Penjualan
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2860 USDC+1,56%138,1 K−3,48%0,2886 USDC0,2766 USDC441,18 K
Penjualan