Mulai

Cardano / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4164 USDT−1,07%416,16 M+63,09%0,4307 USDT0,4135 USDT307,53 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4162 USDT−1,09%196,1 M+60,16%0,4306 USDT0,4137 USDT132,66 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4162 USDT−1,12%195,94 M+60,31%0,4306 USDT0,4137 USDT132,51 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4164 USDT−1,12%129,66 M+52,67%0,4306 USDT0,4138 USDT42,36 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4163 USDT−1,12%118,77 M+59,67%0,4307 USDT0,4139 USDT91,16 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4164 USDT−1,07%118,77 M+58,30%0,4309 USDT0,4139 USDT89,78 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,416500 USDT−1,05%106,97 M+2,68%0,430999 USDT0,413484 USDT91,59 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,4166 USDT+0,90%77,08 M+67,72%0,4308 USDT0,4068 USDT128,74 M
Netral
ADAUSDTCardano / TetherUSBinance0,4167 USDT−1,04%75,98 M+45,94%0,4309 USDT0,4141 USDT54,99 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4165 USDT−1,00%67,13 M+28,83%0,4306 USDT0,4138 USDT52,62 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41621 USDT−1,13%58,1 M+42,33%0,43061 USDT0,41382 USDT39,55 M
Netral
ADAUSDTCardano / USDTMEXC0,4167 USDT−1,04%46,48 M+41,19%0,4308 USDT0,4141 USDT34,15 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4165 USDT−1,07%34,32 M+42,48%0,4306 USDT0,4138 USDT21,81 M
Netral
ADAUSDTCardano / Tether USDHTX0,416506 USDT+0,91%31,61 M+47,01%0,430733 USDT0,406756 USDT54,31 M
Netral
ADAUSDCCardano / USDCCoinbase0,4164 USDC−1,12%28,82 M+65,91%0,4309 USDC0,4139 USDC21,05 M
Netral
ADAUSDCardano / US DollarCoinbase0,4164 USD−1,12%28,5 M+65,50%0,4309 USD0,4139 USD21,06 M
Netral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4162 USDT−1,14%26,62 M−3,71%0,4307 USDT0,4138 USDT18,31 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,4163 USDT−1,09%26,49 M+54,74%0,4306 USDT0,4138 USDT18,69 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4162 USDC−1,12%26,15 M+43,57%0,4307 USDC0,4137 USDC20,7 M
Netral
ADAKRWAda / KRWUpBit603,0 KRW−1,31%23,61 M+55,48%624,0 KRW599,0 KRW25,83 M
Netral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4165 USDT−1,07%23,44 M+66,86%0,4308 USDT0,4138 USDT12,45 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,41648 USDT−1,14%22,63 M+54,73%0,43067 USDT0,41421 USDT17,22 M
Netral
ADAUSDCCardano / USD CoinBinance0,4165 USDC−1,14%18,25 M+53,37%0,4309 USDC0,4141 USDC13,12 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,41655 USDT−1,12%17,98 M+31,51%0,43070 USDT0,41404 USDT17,08 M
Netral
ADAUSDTCardano/TetherOKX0,4168 USDT−1,02%17,36 M+48,77%0,4309 USDT0,4141 USDT14,73 M
Netral
ADAUSDTADAUSDT SPOTBybit0,4166 USDT−1,12%17,36 M+15,54%0,4308 USDT0,4140 USDT14,22 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,416691 USDT−1,05%14,25 M+75,32%0,430821 USDT0,413882 USDT13,86 M
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,4165 USDT+0,90%12,44 M+39,46%0,4300 USDT0,4068 USDT21 M
Netral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4164 USDT−1,14%12,29 M+42,39%0,4309 USDT0,4141 USDT9,61 M
Netral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4164 USDC−1,14%11,88 M−19,16%0,4306 USDC0,4140 USDC5,86 M
Netral
ADAUSDTCARDANO/USD TETHERBloFin0,4168 USDT−1,07%11,35 M+35,28%0,4302 USDT0,4140 USDT9,21 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4165 USDT−1,02%11,09 M+63,86%0,4307 USDT0,4138 USDT3,18 M
Netral
ADAUSDCardano / U. S. DollarKraken0,416406 USD−1,15%10,27 M+102,97%0,432065 USD0,413892 USD8,31 M
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4163 USD−1,05%9,46 M+79,77%0,4307 USD0,4135 USD3,21 M
Netral
ADAUSDTADAUSDT SPOTBitget0,4166 USDT−1,09%9,41 M+32,42%0,4307 USDT0,4140 USDT6,36 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4164 USDT−1,05%9,04 M+1,89%0,4307 USDT0,4139 USDT6,14 M
Netral
ADAKRWADA / South Korean WonBithumb603,0000 KRW−1,31%8,95 M+52,96%625,0000 KRW599,0000 KRW8,86 M
Netral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4165 USDC−1,02%7,37 M+5,69%0,4306 USDC0,4138 USDC6,03 M
Netral
ADAUSDTCardano/USD Tether SpotBingX0,4165 USDT−1,09%7,16 M+39,40%0,4310 USDT0,4141 USDT5,68 M
Netral
ADAXRPCARDANO/XRPBitrue0,17809 XRP−6,55%7,03 M+31,62%0,19075 XRP0,17639 XRP12,63 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,4165 USDT−1,12%6,47 M+28,93%0,4307 USDT0,4140 USDT5,05 M
Netral
ADAUSDCardano / U.S. dollarBitstamp0,41659 USD−1,09%6,39 M+95,79%0,43075 USD0,41399 USD3,99 M
Netral
ADAUSDTCardano/TetherGate0,4164 USDT−1,14%5,5 M+32,03%0,4309 USDT0,4141 USDT4,33 M
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,4165 USDT−1,12%4,98 M+48,39%0,4309 USDT0,4141 USDT3,77 M
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4162 USDC−1,05%4,85 M+34,14%0,4306 USDC0,4135 USDC1,63 M
Netral
ADAEURCardano / EuroBitvavo0,35524 EUR−1,29%4,39 M+25,41%0,36800 EUR0,35287 EUR2,75 M
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,4157 USDC−1,19%4,39 M+18,52%0,4314 USDC0,4133 USDC3,45 M
Netral
ADAUSDCardano / United States DollarWhiteBIT0,419766 USD−1,13%4,16 M+23,49%0,433334 USD0,416690 USD2,26 M
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4162 USDC−1,14%3,63 M+41,18%0,4306 USDC0,4138 USDC2,92 M
Netral
ADAUSDCCardano / USDCMEXC0,4164 USDC−1,12%3,55 M+20,31%0,4308 USDC0,4142 USDC2,51 M
Netral
ADAEURCardano / EuroKraken0,355141 EUR−1,27%3,49 M−5,43%0,368060 EUR0,352924 EUR1,37 M
Netral
ADAUSDTCARDANO / TETHERCoinEx0,4164 USDT−1,16%3,43 M+50,92%0,4306 USDT0,4141 USDT2,37 M
Netral
ADAUSDCardano / USDCrypto.com0,41648 USD−1,12%3,27 M+49,40%0,43076 USD0,41400 USD2,22 M
Netral
ADAUSDT.5SADA5xShort/TetherGate3,003 USDT+6,60%3,01 M−29,48%3,083 USDT2,464 USDT467,6 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4162 USD−1,09%3,01 M+49,16%0,4305 USD0,4136 USD919,77 K
Netral
ADAUSD.PADAUSD Perpetual ContractBybit0,4165 USD−1,05%2,88 M+36,18%0,4306 USD0,4138 USD801,29 K
Netral
ADAUSDCADAUSDC SPOTBybit0,4167 USDC−1,12%2,57 M+72,86%0,4310 USDC0,4141 USDC1,85 M
Netral
ADAUSDCCARDANO/USD COINWEEX0,4165 USDC+0,95%2,57 M+44,49%0,4309 USDC0,4069 USDC4,41 M
Netral
ADAUSDCCARDANO/USDCBloFin0,4162 USDC−1,12%2,5 M+28,83%0,4314 USDC0,4139 USDC2,34 M
Netral
ADAUSDCCARDANO/USD COINBitrue0,4164 USDC+0,87%2,46 M+37,23%0,4311 USDC0,4067 USDC4,18 M
Netral
ADAUSDT.5LADA5xLong/TetherGate0,11867 USDT−5,10%2,46 M−25,28%0,13762 USDT0,11544 USDT6,46 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT17,940605 TRY−1,25%2,39 M+49,66%18,546038 TRY17,785751 TRY1,22 M
Netral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4163 USDC−1,07%2,38 M+43,67%0,4306 USDC0,4137 USDC1,89 M
Netral
ADAJPYCardano / JPYBinance65,19 JPY−1,29%2,28 M+28,20%67,61 JPY64,83 JPY1,91 M
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4158 USDC−0,07%2,25 M+115,51%0,4158 USDC0,4158 USDC11,57 K
Netral
ADAUST.PADAF0 / USTF0Bitfinex0,41640000 USDT−1,09%1,96 M+3,43%0,43057000 USDT0,41387000 USDT1,27 M
Netral
ADABTCCardano / BTCMEXC0,000004465 BTC−0,49%1,93 M+37,18%0,000004585 BTC0,000004443 BTC1,49 M
Netral
ADAUSDTCardano / TetherCrypto.com0,41655 USDT−1,12%1,84 M+41,77%0,43078 USDT0,41412 USDT1,36 M
Netral
ADATRYCardano / Turkish LiraBinance17,90 TRY−1,10%1,84 M+58,96%18,52 TRY17,80 TRY1,03 M
Netral
ADAEURCardano / EuroBinance0,3549 EUR−1,31%1,77 M+40,25%0,3679 EUR0,3529 EUR1,06 M
Netral
ADAUSDCCardano/USD Coin SpotBingX0,4166 USDC−1,54%1,44 M+56,28%0,4309 USDC0,4139 USDC1,05 M
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4155 USDC−1,38%1,4 M+36,52%0,4304 USDC0,4137 USDC1,16 M
Netral
ADAEURCardano / EURMEXC0,3551 EVC−1,22%1,39 M+42,59%0,3681 EVC0,3525 EVC1,02 M
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004458 BTC−0,91%1,38 M+34,58%0,000004577 BTC0,000004444 BTC472,89 K
Netral
ADAUSDTCardano / Tether USDKraken0,417736 USDT−1,20%1,23 M+105,67%0,430603 USDT0,414377 USDT657,87 K
Netral
ADAUSDCardano / US DollarBinance0,416 USD−1,19%1,22 M+53,28%0,431 USD0,413 USD922,94 K
Netral
ADABTCCardano / BitcoinBinance0,00000446 BTC−0,67%1,21 M+45,41%0,00000458 BTC0,00000444 BTC922,94 K
Netral
ADAUSDTCARDANO / USDTKCEX0,4168 USDT−1,07%1,12 M+37,18%0,4309 USDT0,4141 USDT805,94 K
Netral
ADATHBCardanoBitkub12,99 THB+0,54%1,08 M+85,01%13,49 THB12,75 THB1,66 M
Netral
ADAEURCardano / EuroCoinbase0,3552 EUR−1,28%1,04 M+50,72%0,3676 EUR0,3531 EUR965,34 K
Netral
ADAETH.PADA ETH PERPETUALPionex0,00012924 ETH−1,03%954,79 K+81,24%0,00013342 ETH0,00012881 ETH635,11 K
Netral
ADAUSDCardano/USDOKX0,4162 USD−1,19%950,51 K+10,32%0,4306 USD0,4144 USD746,04 K
Netral
ADABTC.PADA BTC PERPETUALPionex0,000004462 BTC−0,56%932,84 K+53,94%0,000004584 BTC0,000004445 BTC704,2 K
Netral
ADAUSDT.3LADA3xLong/TetherGate1,86870 USDT−3,16%850,67 K−36,51%2,05539 USDT1,84059 USDT106,81 K
Pembelian
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4163 USD−1,12%839,46 K+88,53%0,4307 USD0,4138 USD563,67 K
Netral
ADAUSDCCardano / USD CoinKraken0,415892 USDC−1,60%818,13 K+20,94%0,430827 USDC0,414429 USDC849,66 K
Netral
ADAUSDCCARDANO / USDCKCEX0,4163 USDC−1,19%758,5 K+31,24%0,4309 USDC0,4142 USDC574,69 K
Netral
ADAGBPCardano / British PoundCoinbase0,3070 GBP−1,35%690,94 K+95,09%0,3182 GBP0,3055 GBP851,54 K
Netral
ADAEURCardano / EuroBitstamp0,35477 EUR−1,37%671,07 K+94,34%0,36783 EUR0,35300 EUR506,22 K
Netral
ADAUSDT.3SADA3xShort/TetherGate1,5266 USDT+3,48%649,68 K−40,34%1,5552 USDT1,3646 USDT121,59 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4163 USD−1,05%604,91 K+165,50%0,4304 USD0,4136 USD151,46 K
Netral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4170 USD−0,93%509,71 K+60,18%0,4304 USD0,4139 USD374,54 K
Netral
ADAUSDCCardano / USD CoinKuCoin0,4166 USDC−1,12%447,81 K+35,40%0,4303 USDC0,4146 USDC331,34 K
Netral
ADAETHCardano / EthereumBinance0,0001294 ETH−0,99%392,91 K+79,12%0,0001334 ETH0,0001289 ETH261,12 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,41491 USDC−1,81%352,16 K+268,31%0,42616 USDC0,41491 USDC8,43 K
Netral
ADABTCCardano / BitcoinKraken0,00000445 BTC−1,11%340,25 K+99,97%0,00000457 BTC0,00000445 BTC286,31 K
Netral
ADABTCCARDANO/BITCOINBitrue0,00000446 BTC+1,59%312,11 K+35,06%0,00000458 BTC0,00000436 BTC648,25 K
Netral
ADABRLCardano / BRLBinance2,249 BRL−1,40%289,66 K+41,20%2,332 BRL2,237 BRL181,29 K
Netral
ADAGBPCardano / British PoundKraken0,30707 GBP−1,73%267,18 K+95,56%0,31803 GBP0,30610 GBP52,87 K
Netral
ADAUSDCADAUSDC SPOTBitget0,4164 USDC−1,16%254,6 K+11,63%0,4300 USDC0,4144 USDC127,82 K
Netral