Mulai

Cardano / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2980 USDT−0,33%258,69 M−26,12%0,3018 USDT0,2932 USDT145,66 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2979 USDT−0,27%132,29 M−22,51%0,3017 USDT0,2933 USDT63,4 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2979 USDT−0,27%132,21 M−22,48%0,3017 USDT0,2933 USDT63,11 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2979 USDT−0,33%112,95 M−22,12%0,3017 USDT0,2932 USDT16,39 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2980 USDT−0,30%80,44 M−24,28%0,3018 USDT0,2933 USDT46,7 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2980 USDT−0,33%75,13 M−21,23%0,3017 USDT0,2934 USDT42,95 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,297900 USDT−0,37%72,42 M−6,65%0,301900 USDT0,293200 USDT52,26 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2981 USDT−0,30%48,88 M−24,32%0,3019 USDT0,2934 USDT20,78 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2980 USDT−0,27%48,17 M−35,49%0,3017 USDT0,2932 USDT21,25 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2981 USDT−1,06%47,51 M−20,61%0,3034 USDT0,2935 USDT57,94 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,298100 USDT−0,33%39,12 M−30,88%0,302025 USDT0,293400 USDT17,76 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2982 USDT−0,27%30,08 M−18,26%0,3019 USDT0,2935 USDT12,89 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29790 USDT−0,26%27,08 M−30,09%0,30170 USDT0,29324 USDT16,88 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2979 USD−0,33%24,03 M−22,73%0,3016 USD0,2932 USD9,2 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2979 USDC−0,33%24,03 M−22,47%0,3016 USDC0,2932 USDC9,2 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29822 USDT−0,27%20,23 M−23,14%0,30183 USDT0,29359 USDT10,28 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2979 USDT−0,33%19,48 M−21,06%0,3018 USDT0,2932 USDT11,33 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2979 USDT−0,37%19,23 M−15,98%0,3018 USDT0,2932 USDT15,36 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2976 USDC−0,33%17,24 M−40,38%0,3016 USDC0,2931 USDC8,37 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2982 USDT−0,27%15,54 M+2,84%0,3019 USDT0,2935 USDT7,96 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29819 USDT−0,29%15,12 M+16,98%0,30191 USDT0,29337 USDT4,79 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2977 USD−0,43%15,06 M+59,93%0,3015 USD0,2931 USD1,71 M
Penjualan
ADAUSDTCardano/USDTOKX0,2981 USDT−0,33%14,62 M−15,37%0,3019 USDT0,2934 USDT7,18 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2979 USDT−0,33%13,56 M−26,31%0,3017 USDT0,2933 USDT8,28 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,297738 USD−0,31%13,4 M+94,22%0,301751 USD0,293273 USD3,98 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2981 USDT−0,33%12,94 M−11,72%0,3018 USDT0,2935 USDT8,22 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,298144 USDT−0,99%12,15 M−20,75%0,303428 USDT0,293509 USDT13,29 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2980 USDT−0,30%11,84 M+41,59%0,3020 USDT0,2934 USDT10,9 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2979 USDC−0,30%11,21 M−28,10%0,3017 USDC0,2932 USDC4,57 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2978 USDC−0,27%11,01 M−23,96%0,3014 USDC0,2932 USDC3,19 M
Penjualan
ADAKRWAda / KRWUpBit439,0 KRW−1,13%10,87 M−33,26%446,0 KRW433,0 KRW11,03 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2980 USDT−0,23%10,82 M−25,97%0,3019 USDT0,2933 USDT7,35 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2981 USDT−0,27%9,29 M−15,50%0,3020 USDT0,2934 USDT5,19 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2981 USDT−1,06%8,86 M−18,68%0,3035 USDT0,2934 USDT12,08 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2981 USDT−0,23%8,86 M−20,08%0,3021 USDT0,2933 USDT5,81 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2981 USDT−0,33%7,76 M−30,04%0,3019 USDT0,2934 USDT4,21 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2978 USDC−0,33%6,74 M−7,33%0,3018 USDC0,2932 USDC5,46 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2979 USDT−0,30%6,73 M−7,31%0,3018 USDT0,2932 USDT4,16 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2978 USDT−0,27%6,33 M+12,50%0,3019 USDT0,2932 USDT1,62 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29766 USD−0,36%5,79 M−21,46%0,30159 USD0,29327 USD2,53 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29799 USD−0,29%5,72 M−19,47%0,30170 USD0,29328 USD2,94 M
Penjualan
ADAUSDTCardano/TetherGate0,2981 USDT−0,30%5,19 M−31,45%0,3019 USDT0,2935 USDT2,27 M
Penjualan
ADAEURCardano / EuroBitvavo0,25238 EUR−0,36%5,14 M−22,48%0,25556 EUR0,24852 EUR1,62 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18535 XRP+0,96%5,02 M−19,41%0,18614 XRP0,18240 XRP7,44 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2981 USDT−0,27%4,42 M−18,32%0,3018 USDT0,2935 USDT2,33 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,301185 USD−0,09%4,13 M−30,53%0,303836 USD0,295523 USD1,05 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2977 USDC−0,33%3,77 M−36,00%0,3016 USDC0,2930 USDC681,28 K
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2982 USDT−0,27%3,37 M−23,48%0,3019 USDT0,2935 USDT1,53 M
Penjualan
ADAKRWADA / South Korean WonBithumb439,0000 KRW−1,13%3,13 M−35,52%446,0000 KRW433,0000 KRW2,06 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29808 USDT−0,30%3,07 M−21,44%0,30191 USDT0,29348 USDT1,69 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2977 USDC−0,33%2,52 M−37,39%0,3016 USDC0,2930 USDC1,29 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2990 USDC−0,30%2,49 M−29,20%0,3015 USDC0,2938 USDC483,77 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2976 USD−0,27%2,45 M−21,37%0,3013 USD0,2930 USD413,86 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2982 USDT−0,33%2,3 M−30,09%0,3019 USDT0,2936 USDT716,81 K
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2976 USD−0,27%2,12 M−34,95%0,3015 USD0,2931 USD210,81 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2995 USDC+5,16%2,04 M−15,69%0,3028 USDC0,2846 USDC4,23 M
Penjualan
ADAEURCardano / EuroKraken0,252411 EUR−0,37%1,97 M−53,29%0,255438 EUR0,248850 EUR294,79 K
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2977 USDC−0,33%1,9 M−19,91%0,3021 USDC0,2932 USDC1,28 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2976 USDC−0,30%1,74 M−39,44%0,3015 USDC0,2930 USDC858,53 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2981 USDC−1,00%1,72 M−25,34%0,3033 USDC0,2932 USDC2,28 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2978 USDC−0,30%1,68 M−15,05%0,3016 USDC0,2934 USDC485,72 K
Penjualan
ADAUSDCCardano / USDCMEXC0,2980 USDC−0,30%1,58 M−25,91%0,3018 USDC0,2933 USDC641,27 K
Penjualan
ADAEURCardano / EuroBinance0,2522 EUR−0,47%1,53 M−19,85%0,2556 EUR0,2487 EUR619,02 K
Penjualan
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29815000 USDT−0,23%1,46 M−13,46%0,30185000 USDT0,29335000 USDT1,11 M
Penjualan
ADABTCCardano / BTCMEXC0,000003808 BTC+0,24%1,44 M−19,88%0,000003831 BTC0,000003769 BTC629,32 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2980 USDC−1,03%1,36 M−22,85%0,3033 USDC0,2932 USDC1,62 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2986 USDC0,00%1,03 M−40,82%0,3002 USDC0,2932 USDC376,46 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,98 TRY−0,23%1,02 M−26,03%13,14 TRY12,77 TRY530,57 K
Penjualan
ADAEURCardano / EURMEXC0,2524 EVC−0,43%898,95 K−17,56%0,2556 EVC0,2483 EVC410,1 K
Penjualan
ADAEURCardano / EuroBitstamp0,25239 EUR−0,37%895,3 K−43,18%0,25531 EUR0,24865 EUR273,44 K
Penjualan
ADAETHCardano / EthereumBinance0,0001285 ETH+0,78%894,26 K+2,84%0,0001289 ETH0,0001272 ETH184,82 K
Pembelian
ADABTCCardano / BitcoinWhiteBIT0,000003808 BTC+0,47%874,21 K−74,02%0,000003827 BTC0,000003772 BTC292,82 K
Penjualan
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Penjualan
ADAJPYCardano / JPYBinance46,42 JPY−0,28%816,75 K−52,63%46,96 JPY45,72 JPY503,02 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2980 USDC−0,27%751,51 K−24,98%0,3005 USDC0,2931 USDC296,66 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2983 USDT−0,30%734,64 K−22,82%0,3021 USDT0,2934 USDT404,46 K
Penjualan
ADAUSDCardano/USDOKX0,2978 USD−0,27%718,97 K−19,14%0,3015 USD0,2934 USD278,48 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2989 USDC0,00%625,52 K−13,75%0,3015 USDC0,2934 USDC117,7 K
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003805 BTC+0,24%603,47 K−27,24%0,000003826 BTC0,000003767 BTC344,36 K
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2979 USDC−0,30%534,63 K−21,50%0,3017 USDC0,2932 USDC297,87 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012849 ETH+0,81%531,47 K−31,37%0,00012888 ETH0,00012707 ETH307,46 K
Pembelian
ADATHBCardanoBitkub9,39 THB−0,74%512,71 K+12,16%9,56 THB9,24 THB428,9 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000381 BTC+0,53%491,55 K−47,85%0,00000383 BTC0,00000377 BTC249,77 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2980 USD−0,20%489,71 K−4,94%0,3014 USD0,2935 USD418,82 K
Penjualan
ADAUSDCardano / US DollarBinance0,299 USD0,00%476,7 K−47,55%0,302 USD0,293 USD249,77 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2977 USD−0,30%457,45 K−28,86%0,3014 USD0,2930 USD304,31 K
Penjualan
ADAGBPCardano / British PoundKraken0,21817 GBP−0,20%438,19 K+53,31%0,22021 GBP0,21455 GBP52,23 K
Penjualan
ADAEURCardano / EuroCoinbase0,2528 EUR−0,24%392,36 K−27,93%0,2553 EUR0,2486 EUR125,11 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,298249 USDT−0,31%360,18 K−1,87%0,302127 USDT0,293694 USDT138,55 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,631 USDT+1,02%350,71 K−0,27%9,283 USDT8,127 USDT6,34 K
Pembelian
ADAUSDT.5LADA5xLong/TetherGate0,01407 USDT−1,40%345,69 K+1,54%0,01494 USDT0,01294 USDT4,97 M
Penjualan
ADAUSTADA / USTBitfinex0,29867000 USDT−0,22%340,67 K−27,90%0,30152000 USDT0,29394000 USDT143,97 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,299029 USDC−0,13%322,48 K−58,79%0,300000 USDC0,293652 USDC96,2 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2977 USD−0,23%309,86 K−80,87%0,3013 USD0,2930 USD73,27 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2980 USDC−0,27%292,79 K−15,33%0,3016 USDC0,2935 USDC164,76 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2179 GBP−0,32%286,77 K−13,62%0,2202 GBP0,2145 GBP84,54 K
Penjualan
ADABTCCardano / BitcoinKraken0,000003821 BTC+0,71%271,22 K−44,79%0,000003828 BTC0,000003779 BTC54,38 K
Penjualan
ADAEURADAEUR SPOTBitget0,2526 EUR−0,36%245,06 K+141,79%0,2551 EUR0,2489 EUR78,85 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2995 USDT−0,20%218,53 K−10,34%0,3024 USDT0,2938 USDT200,65 K
Penjualan