Bursa
Dapatkan data harga Cardano / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2987 USDT | +4,66% | 331,39 M | +15,60% | 0,3032 USDT | 0,2754 USDT | 1,14 B | Penjualan | ||
| 0,2987 USDT | +4,62% | 174,91 M | +36,22% | 0,3033 USDT | 0,2756 USDT | 602,1 M | Penjualan | ||
| 0,2988 USDT | +4,73% | 174,85 M | +36,32% | 0,3033 USDT | 0,2756 USDT | 601,88 M | Penjualan | ||
| 0,2989 USDT | +4,66% | 142,29 M | +22,64% | 0,3031 USDT | 0,2754 USDT | 141,96 M | Penjualan | ||
| 0,2989 USDT | +4,69% | 101,24 M | +16,08% | 0,3033 USDT | 0,2756 USDT | 347,61 M | Penjualan | ||
| 0,2990 USDT | +4,77% | 93,01 M | +14,92% | 0,3032 USDT | 0,2757 USDT | 318,63 M | Penjualan | ||
| 0,298800 USDT | +4,73% | 76,2 M | −2,24% | 0,303200 USDT | 0,275085 USDT | 259,56 M | Penjualan | ||
| 0,2990 USDT | −0,76% | 65,09 M | +48,35% | 0,3034 USDT | 0,2978 USDT | 36,03 M | Penjualan | ||
| 0,2990 USDT | +4,66% | 63,51 M | +19,20% | 0,3034 USDT | 0,2757 USDT | 217,89 M | Penjualan | ||
| 0,2988 USDT | +4,70% | 62,83 M | −0,17% | 0,3032 USDT | 0,2755 USDT | 215,9 M | Penjualan | ||
| 0,299000 USDT | +4,69% | 58,91 M | +60,70% | 0,303628 USDT | 0,275890 USDT | 202,66 M | Penjualan | ||
| 0,2989 USDT | +4,62% | 38,46 M | +28,72% | 0,3035 USDT | 0,2759 USDT | 131,93 M | Penjualan | ||
| 0,29874 USDT | +4,73% | 34,66 M | +11,33% | 0,30316 USDT | 0,27567 USDT | 119,01 M | Penjualan | ||
| 0,2987 USD | +4,66% | 30,37 M | +11,31% | 0,3033 USD | 0,2755 USD | 103,71 M | Penjualan | ||
| 0,2987 USDC | +4,66% | 30,37 M | +11,73% | 0,3033 USDC | 0,2755 USDC | 103,71 M | Penjualan | ||
| 0,29901 USDT | +4,67% | 25,53 M | +16,99% | 0,30328 USDT | 0,27603 USDT | 87,51 M | Penjualan | ||
| 0,2986 USDC | +4,66% | 25,13 M | +16,83% | 0,3030 USDC | 0,2753 USDC | 86,61 M | Penjualan | ||
| 0,2988 USDT | +4,70% | 23,86 M | +14,06% | 0,3031 USDT | 0,2757 USDT | 81,8 M | Penjualan | ||
| 0,2989 USDT | +4,73% | 21,94 M | +8,34% | 0,3032 USDT | 0,2756 USDT | 75,04 M | Penjualan | ||
| 0,2990 USDT | +4,62% | 19,19 M | +133,06% | 0,3035 USDT | 0,2746 USDT | 65,97 M | Penjualan | ||
| 0,2990 USDT | +4,62% | 18,22 M | +43,23% | 0,3035 USDT | 0,2757 USDT | 62,45 M | Penjualan | ||
| 0,2987 USD | +4,77% | 16,92 M | +131,66% | 0,3029 USD | 0,2751 USD | 16,89 M | Penjualan | ||
| 0,29885 USDT | +4,68% | 16,77 M | +5,13% | 0,30336 USDT | 0,27506 USDT | 57,33 M | Penjualan | ||
| 0,2988 USDT | +4,66% | 16,75 M | +6,94% | 0,3031 USDT | 0,2757 USDT | 57,45 M | Penjualan | ||
| 0,2990 USDT | +4,66% | 16,68 M | +4,14% | 0,3036 USDT | 0,2758 USDT | 57,28 M | Penjualan | ||
| 0,298999 USDT | −0,71% | 16,29 M | +40,82% | 0,303428 USDT | 0,297864 USDT | 8,22 M | Penjualan | ||
| 0,2986 USDC | +4,63% | 15,02 M | +34,30% | 0,3030 USDC | 0,2754 USDC | 52,52 M | Penjualan | ||
| 0,2987 USDC | +4,62% | 14,71 M | +17,72% | 0,3034 USDC | 0,2755 USDC | 50,41 M | Penjualan | ||
| 0,298755 USD | +4,76% | 14,3 M | +148,10% | 0,303186 USD | 0,275700 USD | 48,55 M | Penjualan | ||
| 0,2988 USDT | +4,66% | 12,89 M | +5,32% | 0,3033 USDT | 0,2755 USDT | 44,15 M | Penjualan | ||
| 444,0 KRW | +5,46% | 12,77 M | −13,33% | 449,0 KRW | 409,0 KRW | 43,47 M | Penjualan | ||
| 0,2990 USDT | +4,62% | 11,24 M | +17,10% | 0,3034 USDT | 0,2759 USDT | 38,44 M | Penjualan | ||
| 0,2987 USDT | +4,51% | 11 M | +20,46% | 0,3036 USDT | 0,2757 USDT | 37,78 M | Penjualan | ||
| 0,2990 USDT | −0,76% | 10,81 M | +13,18% | 0,3035 USDT | 0,2979 USDT | 7,62 M | Penjualan | ||
| 0,2990 USDT | +4,69% | 10,1 M | +8,56% | 0,3033 USDT | 0,2757 USDT | 34,66 M | Penjualan | ||
| 0,2988 USDT | +5,36% | 8,59 M | +2,74% | 0,3035 USDT | 0,2758 USDT | 54,01 M | Penjualan | ||
| 0,2988 USDT | +4,77% | 7,65 M | +7,87% | 0,3031 USDT | 0,2753 USDT | 26,16 M | Penjualan | ||
| 0,29869 USD | +4,66% | 7,54 M | +23,43% | 0,30317 USD | 0,27555 USD | 25,84 M | Penjualan | ||
| 0,2987 USDC | +4,62% | 7,04 M | +0,52% | 0,3032 USDC | 0,2755 USDC | 23,98 M | Penjualan | ||
| 0,29892 USD | +4,69% | 6,91 M | +9,12% | 0,30335 USD | 0,27554 USD | 23,8 M | Penjualan | ||
| 0,2990 USDT | +4,62% | 6,83 M | +4,42% | 0,3035 USDT | 0,2758 USDT | 23,55 M | Penjualan | ||
| 0,2990 USDT | +4,80% | 6,83 M | +54,31% | 0,3033 USDT | 0,2754 USDT | 6,82 M | Penjualan | ||
| 0,25343 EUR | +5,09% | 6,4 M | +13,93% | 0,25757 EUR | 0,23279 EUR | 21,91 M | Penjualan | ||
| 0,18447 XRP | +0,48% | 5,98 M | +7,48% | 0,18614 XRP | 0,18240 XRP | 4,71 M | Penjualan | ||
| 0,300118 USD | +4,57% | 5,89 M | +42,95% | 0,305529 USD | 0,277498 USD | 20,06 M | Penjualan | ||
| 0,2990 USDT | +4,66% | 5,43 M | +18,01% | 0,3033 USDT | 0,2757 USDT | 18,58 M | Penjualan | ||
| 0,2989 USDC | +4,77% | 4,82 M | −0,90% | 0,3028 USDC | 0,2756 USDC | 4,8 M | Penjualan | ||
| 0,2990 USDT | +4,69% | 4,26 M | +14,01% | 0,3035 USDT | 0,2758 USDT | 14,62 M | Penjualan | ||
| 444,0000 KRW | +5,21% | 3,89 M | −10,77% | 449,0000 KRW | 409,0000 KRW | 13,22 M | Penjualan | ||
| 0,29895 USDT | +4,63% | 3,73 M | +6,11% | 0,30348 USDT | 0,27593 USDT | 12,76 M | Penjualan | ||
| 0,2986 USDC | +4,66% | 3,64 M | +25,00% | 0,3030 USDC | 0,2753 USDC | 12,52 M | Penjualan | ||
| 0,2999 USDC | +4,90% | 3,34 M | +17,98% | 0,3036 USDC | 0,2763 USDC | 11,44 M | Penjualan | ||
| 0,2992 USDT | +4,69% | 3,14 M | +12,06% | 0,3035 USDT | 0,2760 USDT | 10,31 M | Penjualan | ||
| 0,2985 USD | +4,70% | 3,13 M | +25,64% | 0,3030 USD | 0,2752 USD | 3,12 M | Penjualan | ||
| 0,2996 USDC | +5,20% | 3,02 M | +84,75% | 0,3028 USDC | 0,2846 USDC | 3,74 M | Penjualan | ||
| 0,2986 USD | +4,70% | 2,79 M | −6,65% | 0,3028 USD | 0,2752 USD | 2,79 M | Penjualan | ||
| 0,2986 USDC | +4,70% | 2,51 M | +17,97% | 0,3030 USDC | 0,2754 USDC | 8,67 M | Penjualan | ||
| 0,253345 EUR | +5,14% | 2,32 M | −48,06% | 0,257259 EUR | 0,232695 EUR | 7,88 M | Penjualan | ||
| 0,2987 USDC | +4,62% | 2,3 M | +6,90% | 0,3034 USDC | 0,2753 USDC | 7,9 M | Penjualan | ||
| 0,2988 USDC | +4,62% | 2,14 M | +16,98% | 0,3032 USDC | 0,2757 USDC | 7,39 M | Penjualan | ||
| 0,2987 USDC | −0,80% | 2,11 M | +8,36% | 0,3033 USDC | 0,2977 USDC | 1,36 M | Penjualan | ||
| 0,2987 USDC | +4,66% | 2,06 M | +18,56% | 0,3033 USDC | 0,2756 USDC | 7,09 M | Penjualan | ||
| 0,2532 EUR | +5,06% | 1,88 M | +23,78% | 0,2573 EUR | 0,2326 EUR | 6,41 M | Penjualan | ||
| 0,252435 EUR | +4,88% | 1,88 M | +144,90% | 0,258064 EUR | 0,232331 EUR | 6,45 M | Penjualan | ||
| 0,000003793 BTC | +2,15% | 1,85 M | +26,07% | 0,000003860 BTC | 0,000003673 BTC | 6,36 M | Penjualan | ||
| 0,2989 USDC | −0,73% | 1,84 M | +39,27% | 0,3033 USDC | 0,2978 USDC | 988,56 K | Penjualan | ||
| 0,29873000 USDT | +4,54% | 1,55 M | −15,86% | 0,30302000 USDT | 0,27602000 USDT | 5,3 M | Penjualan | ||
| 0,2990 USD | +4,11% | 1,5 M | +54,58% | 0,3026 USD | 0,2755 USD | 4,85 M | Penjualan | ||
| 0,25379 EUR | +5,34% | 1,47 M | +41,64% | 0,25743 EUR | 0,23253 EUR | 5,05 M | Penjualan | ||
| 0,000003795 BTC | +2,21% | 1,43 M | −55,01% | 0,000003861 BTC | 0,000003677 BTC | 4,91 M | Penjualan | ||
| 0,2993 USDC | +4,91% | 1,43 M | +3,20% | 0,3028 USDC | 0,2755 USDC | 4,95 M | Penjualan | ||
| 46,55 JPY | +4,89% | 1,23 M | −4,15% | 47,27 JPY | 42,75 JPY | 4,21 M | Penjualan | ||
| 0,2535 EVC | +5,23% | 1,14 M | +28,56% | 0,2578 EVC | 0,2325 EVC | 3,91 M | Penjualan | ||
| 0,0001274 ETH | +1,19% | 1,1 M | +50,30% | 0,0001294 ETH | 0,0001253 ETH | 3,76 M | Pembelian | ||
| 13,01 TRY | +4,16% | 1,09 M | −17,40% | 13,20 TRY | 12,03 TRY | 3,79 M | Penjualan | ||
| 0,2986 USDC | +4,55% | 981,94 K | +19,08% | 0,3034 USDC | 0,2755 USDC | 3,36 M | Penjualan | ||
| 0,2992 USDC | +4,54% | 918,96 K | +63,09% | 0,3030 USDC | 0,2757 USDC | 3,15 M | Penjualan | ||
| 0,2989 USDT | +4,58% | 915,5 K | +13,77% | 0,3034 USDT | 0,2760 USDT | 3,14 M | Penjualan | ||
| 0,2988 USD | +4,62% | 892,06 K | +15,24% | 0,3031 USD | 0,2754 USD | 3,04 M | Penjualan | ||
| 0,000003794 BTC | +2,26% | 766,52 K | +11,56% | 0,000003857 BTC | 0,000003677 BTC | 2,64 M | Penjualan | ||
| 0,00000379 BTC | +2,16% | 763,61 K | +7,55% | 0,00000386 BTC | 0,00000367 BTC | 2,63 M | Penjualan | ||
| 0,299 USD | +4,55% | 741,62 K | +9,03% | 0,303 USD | 0,276 USD | 2,63 M | Penjualan | ||
| 0,00012747 ETH | +1,31% | 688,66 K | +7,22% | 0,00012940 ETH | 0,00012527 ETH | 2,37 M | Pembelian | ||
| 0,2990 USDC | +4,73% | 649,49 K | +11,85% | 0,3033 USDC | 0,2756 USDC | 2,22 M | Penjualan | ||
| 9,43 THB | −0,32% | 632,95 K | +58,63% | 9,56 THB | 9,43 THB | 181,69 K | Penjualan | ||
| 0,2990 USD | +4,69% | 614 K | +84,98% | 0,3028 USD | 0,2758 USD | 2,12 M | Penjualan | ||
| 0,2984 USD | +4,67% | 575,45 K | +6,72% | 0,3030 USD | 0,2753 USD | 1,98 M | Penjualan | ||
| 0,2532 EUR | +4,98% | 497,97 K | +9,55% | 0,2574 EUR | 0,2326 EUR | 1,71 M | Penjualan | ||
| 0,21861 GBP | +4,64% | 475,38 K | +86,11% | 0,22197 GBP | 0,20205 GBP | 1,6 M | Penjualan | ||
| 0,29933000 USDT | +4,72% | 469,58 K | +27,44% | 0,30295000 USDT | 0,27627000 USDT | 1,62 M | Penjualan | ||
| 0,2983 USD | +4,63% | 467,15 K | −67,50% | 0,3030 USD | 0,2753 USD | 465,98 K | Penjualan | ||
| 0,299426 USDC | +4,65% | 421,1 K | −41,91% | 0,302974 USDC | 0,275956 USDC | 1,45 M | Penjualan | ||
| 0,01422 USDT | +22,80% | 419,62 K | +60,42% | 0,01521 USDT | 0,00957 USDT | 34,02 M | Penjualan | ||
| 8,527 USDT | −21,88% | 409,66 K | +40,62% | 12,549 USDT | 7,999 USDT | 41,09 K | Pembelian | ||
| 0,299189 USDT | +4,48% | 359,68 K | −6,97% | 0,303610 USDT | 0,275879 USDT | 1,22 M | Penjualan | ||
| 0,2989 USDC | +4,69% | 355,74 K | +16,89% | 0,3031 USDC | 0,2756 USDC | 1,22 M | Penjualan | ||
| 0,2188 GBP | +4,89% | 345,71 K | +26,63% | 0,2220 GBP | 0,2016 GBP | 1,18 M | Penjualan | ||
| 12,959263 TRY | +2,28% | 319,02 K | +13,60% | 13,231603 TRY | 12,061182 TRY | 1,04 M | Penjualan | ||
| 0,29947000 USD | +4,70% | 304,55 K | −2,70% | 0,30355000 USD | 0,27625000 USD | 1,06 M | Penjualan | ||
| 0,000003794 BTC | +1,93% | 284,81 K | −42,94% | 0,000003859 BTC | 0,000003680 BTC | 975,63 K | Penjualan |