Mulai

Cardano / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2987 USDT+4,66%331,39 M+15,60%0,3032 USDT0,2754 USDT1,14 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2987 USDT+4,62%174,91 M+36,22%0,3033 USDT0,2756 USDT602,1 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2988 USDT+4,73%174,85 M+36,32%0,3033 USDT0,2756 USDT601,88 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2989 USDT+4,66%142,29 M+22,64%0,3031 USDT0,2754 USDT141,96 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2989 USDT+4,69%101,24 M+16,08%0,3033 USDT0,2756 USDT347,61 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2990 USDT+4,77%93,01 M+14,92%0,3032 USDT0,2757 USDT318,63 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,298800 USDT+4,73%76,2 M−2,24%0,303200 USDT0,275085 USDT259,56 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2990 USDT−0,76%65,09 M+48,35%0,3034 USDT0,2978 USDT36,03 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2990 USDT+4,66%63,51 M+19,20%0,3034 USDT0,2757 USDT217,89 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2988 USDT+4,70%62,83 M−0,17%0,3032 USDT0,2755 USDT215,9 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,299000 USDT+4,69%58,91 M+60,70%0,303628 USDT0,275890 USDT202,66 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2989 USDT+4,62%38,46 M+28,72%0,3035 USDT0,2759 USDT131,93 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29874 USDT+4,73%34,66 M+11,33%0,30316 USDT0,27567 USDT119,01 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2987 USD+4,66%30,37 M+11,31%0,3033 USD0,2755 USD103,71 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2987 USDC+4,66%30,37 M+11,73%0,3033 USDC0,2755 USDC103,71 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29901 USDT+4,67%25,53 M+16,99%0,30328 USDT0,27603 USDT87,51 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2986 USDC+4,66%25,13 M+16,83%0,3030 USDC0,2753 USDC86,61 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2988 USDT+4,70%23,86 M+14,06%0,3031 USDT0,2757 USDT81,8 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2989 USDT+4,73%21,94 M+8,34%0,3032 USDT0,2756 USDT75,04 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2990 USDT+4,62%19,19 M+133,06%0,3035 USDT0,2746 USDT65,97 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2990 USDT+4,62%18,22 M+43,23%0,3035 USDT0,2757 USDT62,45 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2987 USD+4,77%16,92 M+131,66%0,3029 USD0,2751 USD16,89 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29885 USDT+4,68%16,77 M+5,13%0,30336 USDT0,27506 USDT57,33 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2988 USDT+4,66%16,75 M+6,94%0,3031 USDT0,2757 USDT57,45 M
Penjualan
ADAUSDTCardano/USDTOKX0,2990 USDT+4,66%16,68 M+4,14%0,3036 USDT0,2758 USDT57,28 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,298999 USDT−0,71%16,29 M+40,82%0,303428 USDT0,297864 USDT8,22 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2986 USDC+4,63%15,02 M+34,30%0,3030 USDC0,2754 USDC52,52 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2987 USDC+4,62%14,71 M+17,72%0,3034 USDC0,2755 USDC50,41 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,298755 USD+4,76%14,3 M+148,10%0,303186 USD0,275700 USD48,55 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2988 USDT+4,66%12,89 M+5,32%0,3033 USDT0,2755 USDT44,15 M
Penjualan
ADAKRWAda / KRWUpBit444,0 KRW+5,46%12,77 M−13,33%449,0 KRW409,0 KRW43,47 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2990 USDT+4,62%11,24 M+17,10%0,3034 USDT0,2759 USDT38,44 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2987 USDT+4,51%11 M+20,46%0,3036 USDT0,2757 USDT37,78 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2990 USDT−0,76%10,81 M+13,18%0,3035 USDT0,2979 USDT7,62 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2990 USDT+4,69%10,1 M+8,56%0,3033 USDT0,2757 USDT34,66 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2988 USDT+5,36%8,59 M+2,74%0,3035 USDT0,2758 USDT54,01 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2988 USDT+4,77%7,65 M+7,87%0,3031 USDT0,2753 USDT26,16 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29869 USD+4,66%7,54 M+23,43%0,30317 USD0,27555 USD25,84 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2987 USDC+4,62%7,04 M+0,52%0,3032 USDC0,2755 USDC23,98 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29892 USD+4,69%6,91 M+9,12%0,30335 USD0,27554 USD23,8 M
Penjualan
ADAUSDTCardano/TetherGate0,2990 USDT+4,62%6,83 M+4,42%0,3035 USDT0,2758 USDT23,55 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2990 USDT+4,80%6,83 M+54,31%0,3033 USDT0,2754 USDT6,82 M
Penjualan
ADAEURCardano / EuroBitvavo0,25343 EUR+5,09%6,4 M+13,93%0,25757 EUR0,23279 EUR21,91 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18447 XRP+0,48%5,98 M+7,48%0,18614 XRP0,18240 XRP4,71 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,300118 USD+4,57%5,89 M+42,95%0,305529 USD0,277498 USD20,06 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2990 USDT+4,66%5,43 M+18,01%0,3033 USDT0,2757 USDT18,58 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2989 USDC+4,77%4,82 M−0,90%0,3028 USDC0,2756 USDC4,8 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2990 USDT+4,69%4,26 M+14,01%0,3035 USDT0,2758 USDT14,62 M
Penjualan
ADAKRWADA / South Korean WonBithumb444,0000 KRW+5,21%3,89 M−10,77%449,0000 KRW409,0000 KRW13,22 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29895 USDT+4,63%3,73 M+6,11%0,30348 USDT0,27593 USDT12,76 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2986 USDC+4,66%3,64 M+25,00%0,3030 USDC0,2753 USDC12,52 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2999 USDC+4,90%3,34 M+17,98%0,3036 USDC0,2763 USDC11,44 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2992 USDT+4,69%3,14 M+12,06%0,3035 USDT0,2760 USDT10,31 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2985 USD+4,70%3,13 M+25,64%0,3030 USD0,2752 USD3,12 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2996 USDC+5,20%3,02 M+84,75%0,3028 USDC0,2846 USDC3,74 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2986 USD+4,70%2,79 M−6,65%0,3028 USD0,2752 USD2,79 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2986 USDC+4,70%2,51 M+17,97%0,3030 USDC0,2754 USDC8,67 M
Penjualan
ADAEURCardano / EuroKraken0,253345 EUR+5,14%2,32 M−48,06%0,257259 EUR0,232695 EUR7,88 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2987 USDC+4,62%2,3 M+6,90%0,3034 USDC0,2753 USDC7,9 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2988 USDC+4,62%2,14 M+16,98%0,3032 USDC0,2757 USDC7,39 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2987 USDC−0,80%2,11 M+8,36%0,3033 USDC0,2977 USDC1,36 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2987 USDC+4,66%2,06 M+18,56%0,3033 USDC0,2756 USDC7,09 M
Penjualan
ADAEURCardano / EuroBinance0,2532 EUR+5,06%1,88 M+23,78%0,2573 EUR0,2326 EUR6,41 M
Penjualan
ADAEURCardano / EuroWhiteBIT0,252435 EUR+4,88%1,88 M+144,90%0,258064 EUR0,232331 EUR6,45 M
Penjualan
ADABTCCardano / BTCMEXC0,000003793 BTC+2,15%1,85 M+26,07%0,000003860 BTC0,000003673 BTC6,36 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2989 USDC−0,73%1,84 M+39,27%0,3033 USDC0,2978 USDC988,56 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29873000 USDT+4,54%1,55 M−15,86%0,30302000 USDT0,27602000 USDT5,3 M
Penjualan
ADAUSDCardano / USDBinance.US0,2990 USD+4,11%1,5 M+54,58%0,3026 USD0,2755 USD4,85 M
Penjualan
ADAEURCardano / EuroBitstamp0,25379 EUR+5,34%1,47 M+41,64%0,25743 EUR0,23253 EUR5,05 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003795 BTC+2,21%1,43 M−55,01%0,000003861 BTC0,000003677 BTC4,91 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2993 USDC+4,91%1,43 M+3,20%0,3028 USDC0,2755 USDC4,95 M
Penjualan
ADAJPYCardano / JPYBinance46,55 JPY+4,89%1,23 M−4,15%47,27 JPY42,75 JPY4,21 M
Penjualan
ADAEURCardano / EURMEXC0,2535 EVC+5,23%1,14 M+28,56%0,2578 EVC0,2325 EVC3,91 M
Penjualan
ADAETHCardano / EthereumBinance0,0001274 ETH+1,19%1,1 M+50,30%0,0001294 ETH0,0001253 ETH3,76 M
Pembelian
ADATRYCardano / Turkish LiraBinance13,01 TRY+4,16%1,09 M−17,40%13,20 TRY12,03 TRY3,79 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2986 USDC+4,55%981,94 K+19,08%0,3034 USDC0,2755 USDC3,36 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2992 USDC+4,54%918,96 K+63,09%0,3030 USDC0,2757 USDC3,15 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2989 USDT+4,58%915,5 K+13,77%0,3034 USDT0,2760 USDT3,14 M
Penjualan
ADAUSDCardano/USDOKX0,2988 USD+4,62%892,06 K+15,24%0,3031 USD0,2754 USD3,04 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003794 BTC+2,26%766,52 K+11,56%0,000003857 BTC0,000003677 BTC2,64 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000379 BTC+2,16%763,61 K+7,55%0,00000386 BTC0,00000367 BTC2,63 M
Penjualan
ADAUSDCardano / US DollarBinance0,299 USD+4,55%741,62 K+9,03%0,303 USD0,276 USD2,63 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012747 ETH+1,31%688,66 K+7,22%0,00012940 ETH0,00012527 ETH2,37 M
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2990 USDC+4,73%649,49 K+11,85%0,3033 USDC0,2756 USDC2,22 M
Penjualan
ADATHBCardanoBitkub9,43 THB−0,32%632,95 K+58,63%9,56 THB9,43 THB181,69 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2990 USD+4,69%614 K+84,98%0,3028 USD0,2758 USD2,12 M
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2984 USD+4,67%575,45 K+6,72%0,3030 USD0,2753 USD1,98 M
Penjualan
ADAEURCardano / EuroCoinbase0,2532 EUR+4,98%497,97 K+9,55%0,2574 EUR0,2326 EUR1,71 M
Penjualan
ADAGBPCardano / British PoundKraken0,21861 GBP+4,64%475,38 K+86,11%0,22197 GBP0,20205 GBP1,6 M
Penjualan
ADAUSTADA / USTBitfinex0,29933000 USDT+4,72%469,58 K+27,44%0,30295000 USDT0,27627000 USDT1,62 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2983 USD+4,63%467,15 K−67,50%0,3030 USD0,2753 USD465,98 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,299426 USDC+4,65%421,1 K−41,91%0,302974 USDC0,275956 USDC1,45 M
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01422 USDT+22,80%419,62 K+60,42%0,01521 USDT0,00957 USDT34,02 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,527 USDT−21,88%409,66 K+40,62%12,549 USDT7,999 USDT41,09 K
Pembelian
ADAUSDTCardano / Tether USDKraken0,299189 USDT+4,48%359,68 K−6,97%0,303610 USDT0,275879 USDT1,22 M
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2989 USDC+4,69%355,74 K+16,89%0,3031 USDC0,2756 USDC1,22 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,2188 GBP+4,89%345,71 K+26,63%0,2220 GBP0,2016 GBP1,18 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,959263 TRY+2,28%319,02 K+13,60%13,231603 TRY12,061182 TRY1,04 M
Penjualan
ADAUSDADA / DollarBitfinex0,29947000 USD+4,70%304,55 K−2,70%0,30355000 USD0,27625000 USD1,06 M
Penjualan
ADABTCCardano / BitcoinKraken0,000003794 BTC+1,93%284,81 K−42,94%0,000003859 BTC0,000003680 BTC975,63 K
Penjualan