Mulai

Cardano / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2950 USDT−1,34%336,72 M−6,87%0,3049 USDT0,2816 USDT1,12 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2949 USDT−1,34%169,29 M−11,36%0,3049 USDT0,2815 USDT565,7 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2949 USDT−1,27%168,56 M−11,72%0,3049 USDT0,2815 USDT563,27 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2951 USDT−1,27%150,77 M−2,23%0,3047 USDT0,2815 USDT148,16 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2949 USDT−1,34%116,49 M+6,67%0,3051 USDT0,2817 USDT383,68 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2951 USDT−1,30%89,97 M−9,89%0,3050 USDT0,2818 USDT296,35 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,294800 USDT−1,40%68,09 M−11,77%0,304900 USDT0,281600 USDT214,13 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2949 USDT−1,31%58,18 M−18,21%0,3049 USDT0,2816 USDT193,81 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2951 USDT−1,30%51,4 M−26,07%0,3050 USDT0,2817 USDT170 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2953 USDT−2,93%48,93 M−31,35%0,3045 USDT0,2818 USDT79,79 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29481 USDT−1,30%45,39 M+17,78%0,30473 USDT0,28160 USDT150,91 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2950 USDT−1,34%31,44 M−24,64%0,3049 USDT0,2818 USDT104 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2950 USDT−1,30%27,56 M+7,21%0,3048 USDT0,2816 USDT91,48 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,295200 USDT−1,30%25,28 M−61,14%0,304953 USDT0,281800 USDT82,41 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2948 USD−1,37%24,01 M−26,77%0,3047 USD0,2814 USD76,46 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,29502 USDT−1,34%23,89 M−13,88%0,30479 USDT0,28181 USDT79,03 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2948 USDC−1,37%23,83 M−27,28%0,3047 USDC0,2814 USDC76,46 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2948 USDT−1,37%22,68 M+2,10%0,3049 USDT0,2816 USDT72,1 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2947 USDC−1,31%19,86 M−30,04%0,3046 USDC0,2813 USDC66,49 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2950 USDT−1,30%19,1 M+129,08%0,3050 USDT0,2816 USDT63,88 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2949 USDT−1,34%17,63 M−1,78%0,3048 USDT0,2816 USDT58,25 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2950 USDT−1,34%16,7 M−13,07%0,3049 USDT0,2817 USDT55,51 M
Penjualan
ADAUSDTCardano/USDTOKX0,2951 USDT−1,34%16,62 M−5,79%0,3049 USDT0,2819 USDT55,02 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2948 USDC−1,34%15,39 M−3,84%0,3047 USDC0,2816 USDC51,62 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,295021 USDT−3,04%15,29 M−12,92%0,304346 USDT0,281836 USDT32,34 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2951 USDT−1,21%14,56 M−0,15%0,3049 USDT0,2816 USDT48,06 M
Penjualan
ADAKRWAda / KRWUpBit435,0 KRW−2,03%11,37 M−17,82%451,0 KRW419,0 KRW36,73 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2942 USD−1,61%10,66 M−36,26%0,3044 USD0,2811 USD8,89 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2950 USDT−1,37%9,96 M−10,38%0,3049 USDT0,2819 USDT33,31 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,29509 USDT−1,32%9,45 M−43,20%0,30486 USDT0,28151 USDT29,58 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2948 USDC−1,27%9,35 M−44,48%0,3047 USDC0,2815 USDC31,29 M
Penjualan
ADAUSDCardano / USDCrypto.com0,29471 USD−1,39%9,25 M+25,68%0,30475 USD0,28158 USD30,96 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2951 USDT−1,27%9,23 M−21,78%0,3049 USDT0,2816 USDT29,9 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2954 USDT−2,96%8,86 M−23,70%0,3044 USDT0,2818 USDT14,96 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2952 USDT−1,30%8,49 M−57,18%0,3048 USDT0,2818 USDT27,9 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2952 USDT−1,20%8,42 M−26,75%0,3049 USDT0,2818 USDT27,61 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,294599 USD−1,36%8,13 M−46,92%0,304480 USD0,281487 USD25,93 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2950 USDT−1,21%7,18 M−1,27%0,3049 USDT0,2816 USDT7,07 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2948 USDC−1,34%6,97 M−3,07%0,3049 USDC0,2815 USDC21,93 M
Penjualan
ADAEURCardano / EuroBitvavo0,24941 EUR−1,54%6,65 M−3,15%0,25815 EUR0,23846 EUR22,33 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2950 USDT−1,27%6,32 M−19,04%0,3049 USDT0,2817 USDT20,23 M
Penjualan
ADAUSDTCardano/TetherGate0,2949 USDT−1,37%6,23 M−18,76%0,3049 USDT0,2816 USDT20,77 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,29522 USDT−1,25%5,81 M+45,12%0,30491 USDT0,28182 USDT19,53 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18472 XRP−1,69%5,6 M−11,32%0,18800 XRP0,18399 XRP9,57 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2951 USDT−1,27%4,9 M−15,59%0,3048 USDT0,2819 USDT16,23 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,29468 USD−1,36%4,87 M−39,45%0,30460 USD0,28138 USD15,79 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2945 USDC−1,41%4,57 M−16,05%0,3044 USDC0,2815 USDC4,5 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2944 USD−1,34%4,08 M+31,40%0,3044 USD0,2814 USD4,04 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2944 USD−1,34%3,89 M+15,36%0,3044 USD0,2811 USD3,85 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2952 USDT−1,27%3,67 M−20,71%0,3049 USDT0,2819 USDT12,17 M
Penjualan
ADAKRWADA / South Korean WonBithumb437,0000 KRW−1,58%3,17 M−23,25%451,0000 KRW419,0000 KRW10,01 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2946 USDC−1,37%2,79 M−31,74%0,3047 USDC0,2813 USDC9,32 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2947 USDC−0,84%2,74 M−9,20%0,3046 USDC0,2821 USDC8,55 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2952 USDT−1,34%2,67 M−20,94%0,3047 USDT0,2819 USDT8,78 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2950 USDC−3,02%2,29 M+0,75%0,3040 USDC0,2816 USDC4,37 M
Penjualan
ADAEURCardano / EuroKraken0,249198 EUR−1,64%2,12 M−48,83%0,257698 EUR0,238376 EUR6,72 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2948 USDC−1,24%2,06 M−26,92%0,3046 USDC0,2814 USDC6,89 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,29501000 USDT−1,28%1,93 M+37,56%0,30478000 USDT0,28185000 USDT5,85 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2943 USDC−1,47%1,91 M−20,72%0,3049 USDC0,2815 USDC6,31 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2945 USDC−1,41%1,86 M−20,88%0,3046 USDC0,2816 USDC6,27 M
Penjualan
ADAEURCardano / EuroBinance0,2494 EUR−1,58%1,76 M−13,36%0,2582 EUR0,2386 EUR5,92 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2948 USDC−1,37%1,69 M−24,96%0,3047 USDC0,2816 USDC5,61 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2944 USDC−1,41%1,62 M+0,90%0,3042 USDC0,2814 USDC5,46 M
Penjualan
ADABTCCardano / BTCMEXC0,000003888 BTC+2,34%1,58 M−22,94%0,000003971 BTC0,000003765 BTC5,1 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2949 USDC−2,90%1,46 M−26,32%0,3040 USDC0,2816 USDC2,49 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,295898 USD−1,85%1,24 M−80,61%0,305983 USD0,283844 USD3,94 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2935 USD−1,71%1,24 M+91,43%0,3054 USD0,2814 USD4,09 M
Penjualan
ADATRYCardano / Turkish LiraBinance12,83 TRY−1,38%1,2 M−1,73%13,26 TRY12,27 TRY4,11 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2942 USDC−1,90%1,17 M−66,61%0,3041 USDC0,2817 USDC3,85 M
Penjualan
ADAJPYCardano / JPYBinance46,02 JPY−1,14%1,15 M−21,11%47,54 JPY43,96 JPY3,85 M
Penjualan
ADAEURCardano / EuroBitstamp0,24949 EUR−1,51%1,1 M−30,17%0,25773 EUR0,23853 EUR3,64 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2947 USDC−1,37%1,01 M−4,53%0,3006 USDC0,2814 USDC3,39 M
Penjualan
ADAEURCardano / EURMEXC0,2493 EVC−1,66%954,1 K−22,78%0,2582 EVC0,2370 EVC3,17 M
Penjualan
ADAUSDCardano/USDOKX0,2948 USD−1,27%913,86 K−5,92%0,3042 USD0,2817 USD3,04 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000388 BTC+2,37%873,14 K−4,17%0,00000398 BTC0,00000377 BTC2,81 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT12,799350 TRY−1,23%860,85 K+176,73%13,245707 TRY12,257917 TRY2,91 M
Penjualan
ADAUSDCardano / US DollarBinance0,294 USD−1,67%831,9 K−4,11%0,305 USD0,282 USD2,81 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003886 BTC+1,97%780,05 K−8,79%0,000003978 BTC0,000003767 BTC2,64 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2953 USDT−1,30%777,41 K−19,86%0,3049 USDT0,2818 USDT2,55 M
Penjualan
ADAETHCardano / EthereumBinance0,0001302 ETH+2,12%754,15 K−36,38%0,0001340 ETH0,0001272 ETH2,41 M
Pembelian
ADAETH.PADA ETH PERPETUALPionex0,00013017 ETH+2,13%724,37 K−4,36%0,00013405 ETH0,00012707 ETH2,31 M
Pembelian
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2944 USD−1,34%704,03 K−32,59%0,3044 USD0,2811 USD699,19 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2946 USD−1,34%667,89 K+0,93%0,3046 USD0,2813 USD2,23 M
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2949 USDC−1,31%643,23 K−7,12%0,3048 USDC0,2816 USDC2,12 M
Penjualan
ADAEURCardano / EuroCoinbase0,2494 EUR−1,58%641,15 K+9,74%0,2580 EUR0,2386 EUR2,07 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2945 USDC−1,47%577,33 K−39,36%0,3045 USDC0,2816 USDC1,95 M
Penjualan
ADAUSDCCardano / USD CoinKraken0,294438 USDC−1,67%472,38 K−16,03%0,304348 USDC0,281974 USDC1,59 M
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,01328 USDT−6,94%402,1 K−4,50%0,01561 USDT0,01003 USDT29,01 M
Penjualan
ADATHBCardanoBitkub9,36 THB+0,21%357,29 K−45,69%9,60 THB8,93 THB319,63 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2938 USDC−1,67%350,72 K−4,17%0,3046 USDC0,2817 USDC1,13 M
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,54332 USDT−4,11%342,68 K+91,38%0,59806 USDT0,46742 USDT602,52 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,035 USDT+5,75%336,67 K−23,07%10,807 USDT7,662 USDT37,68 K
Pembelian
ADAUSTADA / USTBitfinex0,29491000 USDT−1,48%326,12 K−33,82%0,30415000 USDT0,28197000 USDT1,07 M
Penjualan
ADAEURCardano / EuroCrypto.com0,24932 EUR−1,63%292,33 K+7,13%0,25785 EUR0,23845 EUR982,62 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,2153 GBP−1,51%286,02 K−24,04%0,2222 GBP0,2057 GBP885,12 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,2949 USDT−1,34%275,2 K+15,11%0,3047 USDT0,2820 USDT911,42 K
Penjualan
ADAUSDADA / DollarBitfinex0,29472000 USD−1,59%271,02 K−13,70%0,30470000 USD0,28218000 USD911,88 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,294734 USDT−1,49%266,47 K−35,77%0,304601 USDT0,282078 USDT852,53 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000388 BTC−0,26%266,02 K−6,03%0,00000397 BTC0,00000381 BTC395,14 K
Penjualan
ADABTCCardano / BitcoinCoinbase0,00000389 BTC+2,37%261,56 K+1.438,28%0,00000397 BTC0,00000377 BTC872,97 K
Penjualan