Mulai

Cardano / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4153 USDT−1,33%413,71 M+60,27%0,4307 USDT0,4135 USDT287,78 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4153 USDT−1,31%191,72 M+53,24%0,4306 USDT0,4141 USDT118,04 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4153 USDT−1,33%191,59 M+53,40%0,4306 USDT0,4141 USDT117,97 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4153 USDT−1,38%128,97 M+48,02%0,4306 USDT0,4140 USDT39,84 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4154 USDT−1,31%118,11 M+55,10%0,4309 USDT0,4146 USDT84,22 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4154 USDT−1,33%118,11 M+57,22%0,4307 USDT0,4146 USDT85,32 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,415600 USDT−1,26%106,98 M+2,85%0,430999 USDT0,414500 USDT85,29 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,4156 USDT+0,65%76,87 M+67,53%0,4308 USDT0,4068 USDT125,18 M
Netral
ADAUSDTCardano / TetherUSBinance0,4154 USDT−1,35%75,43 M+42,56%0,4309 USDT0,4141 USDT51,87 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4151 USDT−1,33%67,33 M+26,69%0,4306 USDT0,4140 USDT50,03 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41527 USDT−1,35%57,81 M+40,01%0,43061 USDT0,41438 USDT36,81 M
Netral
ADAUSDTCardano / USDTMEXC0,4154 USDT−1,35%46,32 M+38,57%0,4308 USDT0,4146 USDT32,67 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4154 USDT−1,33%34,21 M+38,74%0,4306 USDT0,4144 USDT20,67 M
Netral
ADAUSDTCardano / Tether USDHTX0,415374 USDT+0,64%31,37 M+43,42%0,430733 USDT0,406756 USDT52,88 M
Netral
ADAUSDCCardano / USDCCoinbase0,4153 USDC−1,38%28,67 M+61,73%0,4309 USDC0,4142 USDC20,34 M
Netral
ADAUSDCardano / US DollarCoinbase0,4153 USD−1,38%28,35 M+61,31%0,4309 USD0,4142 USD20,35 M
Netral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4154 USDT−1,33%26,68 M−3,79%0,4307 USDT0,4145 USDT17,19 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,4154 USDT−1,31%26,46 M+53,92%0,4306 USDT0,4146 USDT17,59 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4149 USDC−1,43%25,84 M+38,02%0,4307 USDC0,4140 USDC19,27 M
Netral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4154 USDT−1,33%23,35 M+65,17%0,4308 USDT0,4144 USDT11,43 M
Netral
ADAKRWAda / KRWUpBit601,0 KRW−1,64%22,94 M+48,43%624,0 KRW601,0 KRW23,44 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,41503 USDT−1,49%22,5 M+51,89%0,43067 USDT0,41490 USDT16,28 M
Netral
ADAUSDCCardano / USD CoinBinance0,4156 USDC−1,35%18,12 M+49,67%0,4309 USDC0,4143 USDC12,23 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,41555 USDT−1,36%17,95 M+31,01%0,43070 USDT0,41470 USDT16,56 M
Netral
ADAUSDTCardano/TetherOKX0,4155 USDT−1,33%17,29 M+47,24%0,4309 USDT0,4143 USDT13,82 M
Netral
ADAUSDTADAUSDT SPOTBybit0,4155 USDT−1,38%17,27 M+13,29%0,4308 USDT0,4143 USDT13,57 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,415500 USDT−1,33%14,09 M+71,63%0,430821 USDT0,413882 USDT13,25 M
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,4160 USDT+0,78%12,33 M+37,05%0,4300 USDT0,4068 USDT20,39 M
Netral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4156 USDT−1,33%12,22 M+40,69%0,4309 USDT0,4147 USDT8,95 M
Netral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4154 USDC−1,38%12,13 M−18,21%0,4306 USDC0,4141 USDC5,7 M
Netral
ADAUSDTCARDANO/USD TETHERBloFin0,4153 USDT−1,42%11,34 M+35,52%0,4302 USDT0,4151 USDT8,63 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4152 USDT−1,33%11,03 M+59,14%0,4307 USDT0,4143 USDT2,94 M
Netral
ADAUSDCardano / U. S. DollarKraken0,415134 USD−1,45%10,01 M+91,13%0,432065 USD0,414324 USD7,54 M
Netral
ADAUSDTADAUSDT SPOTBitget0,4149 USDT−1,50%9,72 M+39,78%0,4307 USDT0,4144 USDT6,1 M
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4150 USD−1,35%9,48 M+83,60%0,4307 USD0,4140 USD3,04 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4151 USDT−1,35%8,91 M−0,64%0,4307 USDT0,4142 USDT5,53 M
Netral
ADAKRWADA / South Korean WonBithumb601,0000 KRW−1,64%8,89 M+53,99%625,0000 KRW600,0000 KRW8,13 M
Netral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4154 USDC−1,28%7,36 M+5,11%0,4306 USDC0,4144 USDC5,63 M
Netral
ADAUSDTCardano/USD Tether SpotBingX0,4154 USDT−1,35%7,13 M+37,08%0,4310 USDT0,4148 USDT5,38 M
Netral
ADAXRPCARDANO/XRPBitrue0,17799 XRP−6,61%7 M+29,87%0,19075 XRP0,17639 XRP12,32 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,4154 USDT−1,38%6,41 M+24,93%0,4307 USDT0,4143 USDT4,75 M
Netral
ADAUSDCardano / U.S. dollarBitstamp0,41536 USD−1,38%6,32 M+89,74%0,43075 USD0,41425 USD3,72 M
Netral
ADAUSDTCardano/TetherGate0,4150 USDT−1,47%5,56 M+32,92%0,4309 USDT0,4143 USDT4,08 M
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,4155 USDT−1,35%4,97 M+46,38%0,4309 USDT0,4148 USDT3,57 M
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4152 USDC−1,28%4,79 M+29,21%0,4306 USDC0,4141 USDC1,52 M
Netral
ADAEURCardano / EuroBitvavo0,35404 EUR−1,62%4,38 M+21,99%0,36800 EUR0,35314 EUR2,55 M
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,4163 USDC−1,05%4,35 M+12,19%0,4314 USDC0,4133 USDC3,3 M
Netral
ADAUSDCardano / United States DollarWhiteBIT0,417092 USD−1,76%4,17 M+22,51%0,433334 USD0,416722 USD2,16 M
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4152 USDC−1,38%3,58 M+35,70%0,4306 USDC0,4143 USDC2,69 M
Netral
ADAUSDCCardano / USDCMEXC0,4154 USDC−1,35%3,56 M+19,15%0,4308 USDC0,4144 USDC2,45 M
Netral
ADAEURCardano / EuroKraken0,354418 EUR−1,47%3,5 M−5,13%0,368060 EUR0,352924 EUR1,29 M
Netral
ADAUSDTCARDANO / TETHERCoinEx0,4155 USDT−1,38%3,46 M+52,32%0,4306 USDT0,4141 USDT2,27 M
Netral
ADAUSDCardano / USDCrypto.com0,41534 USD−1,39%3,26 M+43,45%0,43076 USD0,41431 USD2,13 M
Netral
ADAUSDT.5SADA5xShort/TetherGate3,045 USDT+8,09%3,04 M−31,70%3,079 USDT2,464 USDT457,13 K
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4151 USD−1,35%3 M+42,74%0,4305 USD0,4139 USD895,84 K
Netral
ADAUSD.PADAUSD Perpetual ContractBybit0,4153 USD−1,33%2,88 M+34,71%0,4306 USD0,4141 USD755 K
Netral
ADAUSDCCARDANO/USD COINWEEX0,4156 USDC+0,73%2,57 M+44,48%0,4309 USDC0,4069 USDC4,3 M
Netral
ADAUSDCADAUSDC SPOTBybit0,4153 USDC−1,45%2,54 M+67,12%0,4310 USDC0,4144 USDC1,74 M
Netral
ADAUSDT.5LADA5xLong/TetherGate0,11679 USDT−6,61%2,47 M−27,84%0,13762 USDT0,11544 USDT6,24 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,4151 USDC−1,38%2,47 M+25,69%0,4314 USDC0,4142 USDC2,19 M
Netral
ADAUSDCCARDANO/USD COINBitrue0,4156 USDC+0,68%2,45 M+35,21%0,4311 USDC0,4067 USDC4,06 M
Netral
ADATRYCardano / Turkish liraWhiteBIT17,834818 TRY−1,84%2,44 M+54,09%18,546038 TRY17,785751 TRY1,2 M
Netral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4152 USDC−1,33%2,35 M+37,92%0,4306 USDC0,4145 USDC1,76 M
Netral
ADAJPYCardano / JPYBinance65,04 JPY−1,51%2,29 M+28,67%67,61 JPY64,88 JPY1,78 M
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4161 USDC+3,87%2,25 M+113,58%0,4306 USDC0,3963 USDC5,43 M
Pembelian
ADAUST.PADAF0 / USTF0Bitfinex0,41481000 USDT−1,47%1,94 M−25,91%0,43057000 USDT0,41434000 USDT1,22 M
Netral
ADABTCCardano / BTCMEXC0,000004457 BTC−0,67%1,92 M+33,77%0,000004585 BTC0,000004444 BTC1,43 M
Netral
ADAUSDTCardano / TetherCrypto.com0,41512 USDT−1,46%1,85 M+37,30%0,43078 USDT0,41448 USDT1,33 M
Netral
ADATRYCardano / Turkish LiraBinance17,83 TRY−1,49%1,82 M+54,19%18,52 TRY17,82 TRY948,03 K
Netral
ADAEURCardano / EuroBinance0,3536 EUR−1,67%1,81 M+44,36%0,3679 EUR0,3531 EUR996,51 K
Netral
ADAUSDCCardano/USD Coin SpotBingX0,4154 USDC−1,82%1,43 M+51,75%0,4309 USDC0,4147 USDC970,03 K
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4151 USDC−1,47%1,41 M+32,15%0,4304 USDC0,4138 USDC1,15 M
Netral
ADAEURCardano / EURMEXC0,3541 EVC−1,50%1,39 M+39,97%0,3681 EVC0,3528 EVC976,04 K
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004450 BTC−1,09%1,38 M+34,19%0,000004577 BTC0,000004450 BTC454,8 K
Netral
ADAUSDTCardano / Tether USDKraken0,415382 USDT−1,76%1,22 M+102,74%0,430603 USDT0,414666 USDT614,61 K
Netral
ADAUSDCardano / US DollarBinance0,416 USD−1,19%1,21 M+51,18%0,431 USD0,414 USD889,3 K
Netral
ADABTCCardano / BitcoinBinance0,00000446 BTC−0,67%1,21 M+43,05%0,00000458 BTC0,00000444 BTC889,35 K
Netral
ADAUSDTCARDANO / USDTKCEX0,4155 USDT−1,38%1,12 M+34,99%0,4309 USDT0,4148 USDT753,03 K
Netral
ADATHBCardanoBitkub12,96 THB+0,31%1,06 M+77,16%13,49 THB12,75 THB1,59 M
Netral
ADAEURCardano / EuroCoinbase0,3540 EUR−1,61%1,05 M+51,84%0,3676 EUR0,3532 EUR947,71 K
Netral
ADAETH.PADA ETH PERPETUALPionex0,00012907 ETH−1,16%951,28 K+78,68%0,00013342 ETH0,00012896 ETH595,07 K
Netral
ADAUSDCardano/USDOKX0,4154 USD−1,38%947,07 K+7,64%0,4306 USD0,4144 USD705,99 K
Netral
ADABTC.PADA BTC PERPETUALPionex0,000004456 BTC−0,69%925,51 K+50,44%0,000004584 BTC0,000004445 BTC656,66 K
Netral
ADAUSDT.3LADA3xLong/TetherGate1,85667 USDT−3,79%859,96 K−38,55%2,05539 USDT1,84059 USDT102,39 K
Pembelian
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4152 USD−1,38%836,94 K+83,25%0,4307 USD0,4144 USD543,28 K
Netral
ADAUSDCCardano / USD CoinKraken0,414898 USDC−1,84%807,83 K+18,66%0,430827 USDC0,414429 USDC816,15 K
Netral
ADAUSDCCARDANO / USDCKCEX0,4155 USDC−1,38%754,8 K+29,27%0,4309 USDC0,4147 USDC534,7 K
Netral
ADAGBPCardano / British PoundCoinbase0,3060 GBP−1,67%692,58 K+95,93%0,3182 GBP0,3056 GBP847,06 K
Netral
ADAUSDT.3SADA3xShort/TetherGate1,5356 USDT+4,09%654,34 K−42,79%1,5502 USDT1,3646 USDT118,57 K
Penjualan
ADAEURCardano / EuroBitstamp0,35364 EUR−1,69%637,33 K+82,34%0,36783 EUR0,35314 EUR418,04 K
Netral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4151 USD−1,33%603,3 K+164,58%0,4304 USD0,4141 USD145,07 K
Netral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4152 USD−1,35%493,82 K+55,84%0,4304 USD0,4144 USD322,91 K
Netral
ADAUSDCCardano / USD CoinKuCoin0,4158 USDC−1,31%447,85 K+31,17%0,4303 USDC0,4146 USDC327,22 K
Netral
ADAETHCardano / EthereumBinance0,0001292 ETH−1,15%391,44 K+74,60%0,0001334 ETH0,0001290 ETH255,63 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,41544 USDC−1,68%352,1 K+268,32%0,42616 USDC0,41544 USDC8,3 K
Netral
ADABTCCardano / BitcoinKraken0,00000446 BTC−0,89%318,42 K+85,65%0,00000457 BTC0,00000445 BTC234,14 K
Netral
ADABTCCARDANO/BITCOINBitrue0,00000446 BTC+1,59%311,89 K+35,10%0,00000458 BTC0,00000436 BTC640,74 K
Netral
ADABRLCardano / BRLBinance2,243 BRL−1,67%287,16 K+34,96%2,332 BRL2,240 BRL173,03 K
Netral
ADAGBPCardano / British PoundKraken0,30686 GBP−1,80%267,38 K+93,41%0,31803 GBP0,30660 GBP50,91 K
Netral
ADAUSDCADAUSDC SPOTBitget0,4160 USDC−1,26%262,13 K+12,76%0,4300 USDC0,4145 USDC126,44 K
Netral