Mulai

Cardano / BRL

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3010 USDT+5,47%375,18 M−9,54%0,3025 USDT0,2754 USDT988,56 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3012 USDT+5,50%198,3 M−13,23%0,3025 USDT0,2756 USDT536,49 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3015 USDT+5,68%198,23 M−13,24%0,3025 USDT0,2756 USDT536,45 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3012 USDT+5,46%171,34 M−11,53%0,3026 USDT0,2754 USDT127,17 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3014 USDT+5,57%112,67 M−10,49%0,3024 USDT0,2756 USDT297,32 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3014 USDT+5,61%102,52 M−12,05%0,3025 USDT0,2757 USDT270,84 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3011 USDT+5,50%79,19 M−15,17%0,3025 USDT0,2755 USDT197,29 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,301000 USDT+5,50%78,63 M+0,59%0,302600 USDT0,275085 USDT195,71 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,3015 USDT+0,07%73,22 M+18,45%0,3027 USDT0,2998 USDT8,08 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,3015 USDT+5,53%71,36 M−26,31%0,3033 USDT0,2757 USDT188,51 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,301537 USDT+5,58%66,77 M+16,97%0,303171 USDT0,275890 USDT180,99 M
Penjualan
ADAUSDTCardano / USDTMEXC0,3014 USDT+5,50%42,4 M−9,97%0,3028 USDT0,2759 USDT113,87 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30130 USDT+5,62%41,02 M−11,23%0,30240 USDT0,27567 USDT104,24 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,3014 USD+5,61%34,03 M−10,49%0,3026 USD0,2755 USD88,78 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,3014 USDC+5,61%34,02 M−10,28%0,3026 USDC0,2755 USDC88,78 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3010 USDC+5,50%32,18 M+20,08%0,3023 USDC0,2753 USDC79,66 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,30129 USDT+5,47%28,46 M−16,07%0,30268 USDT0,27603 USDT74,77 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3012 USDT+5,54%26,98 M−14,42%0,3024 USDT0,2757 USDT69,45 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3013 USDT+5,57%22,58 M+10,30%0,3025 USDT0,2756 USDT57,49 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,3016 USDT+5,53%19,58 M−3,77%0,3028 USDT0,2757 USDT53,58 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,3013 USDT+5,53%18,8 M−10,04%0,3024 USDT0,2757 USDT49,26 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,301606 USDT+0,15%18,68 M+19,57%0,302599 USDT0,299668 USDT1,5 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3012 USDC+5,54%18,32 M+8,05%0,3023 USDC0,2754 USDC49,52 M
Penjualan
ADAUSDTCardano/USDTOKX0,3016 USDT+5,57%17,71 M−50,16%0,3029 USDT0,2758 USDT49,42 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,3016 USDT+5,53%17,39 M+49,85%0,3027 USDT0,2746 USDT52,71 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,3016 USDC+5,64%17,25 M−22,68%0,3026 USDC0,2755 USDC44,8 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3013 USDT+5,53%15,4 M+9,57%0,3026 USDT0,2755 USDT35,85 M
Penjualan
ADAKRWAda / KRWUpBit446,0 KRW+5,94%15,19 M−23,98%448,0 KRW409,0 KRW39,99 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,30154 USDT+5,62%14,85 M−35,07%0,30249 USDT0,27506 USDT45,12 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3008 USD+5,51%13,59 M+22,95%0,3023 USD0,2751 USD10,36 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,3015 USDT+5,49%12,16 M+18,56%0,3029 USDT0,2757 USDT31,65 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,3018 USDT+5,60%12,03 M−8,36%0,3030 USDT0,2759 USDT31,78 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,301462 USD+5,71%11,86 M+29,86%0,302532 USD0,275700 USD32,83 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,3015 USDT+0,07%11,72 M−11,06%0,3028 USDT0,2997 USDT1,31 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,3014 USDT+5,53%11,35 M−29,58%0,3026 USDT0,2757 USDT30,21 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3012 USDT+6,21%8,94 M−39,51%0,3026 USDT0,2758 USDT42,99 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,30125 USD+5,55%8,37 M−2,78%0,30267 USD0,27555 USD22,06 M
Penjualan
ADAUSDTCardano/TetherGate0,3014 USDT+5,46%8,17 M−16,50%0,3028 USDT0,2758 USDT21,32 M
Penjualan
ADAUSDCardano / USDCrypto.com0,30145 USD+5,58%7,96 M−13,11%0,30261 USD0,27554 USD21,62 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3011 USDT+5,58%7,69 M−9,66%0,3024 USDT0,2753 USDT19,24 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3009 USDC+5,39%7,26 M−2,07%0,3025 USDC0,2755 USDC17,81 M
Penjualan
ADAEURCardano / EuroBitvavo0,25566 EUR+6,01%7,07 M−8,63%0,25678 EUR0,23279 EUR18,55 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,304116 USD+5,96%6,61 M+45,27%0,305202 USD0,277498 USD17,63 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18290 XRP−0,37%6,42 M−15,78%0,18359 XRP0,18242 XRP770,88 K
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3013 USDT+5,61%6,38 M−7,90%0,3025 USDT0,2754 USDT4,84 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3010 USDC+5,50%6,3 M+22,05%0,3023 USDC0,2756 USDC4,26 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,3017 USDT+5,60%5,94 M−13,21%0,3026 USDT0,2757 USDT15,93 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,3015 USDT+5,57%4,76 M−31,90%0,3028 USDT0,2758 USDT12,66 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3011 USDC+5,54%4,61 M+36,17%0,3023 USDC0,2753 USDC11,48 M
Penjualan
ADAEURCardano / EuroKraken0,255459 EUR+6,02%4,42 M−7,15%0,256578 EUR0,232695 EUR6,48 M
Penjualan
ADAKRWADA / South Korean WonBithumb446,0000 KRW+5,69%4,42 M−32,47%449,0000 KRW409,0000 KRW11,82 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,30139 USDT+5,48%4,13 M−35,75%0,30271 USDT0,27593 USDT11,63 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,3020 USDC+5,63%3,71 M−37,61%0,3029 USDC0,2763 USDC10,32 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,3014 USDT+5,46%3,62 M−24,70%0,3028 USDT0,2760 USDT8,8 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3010 USDC+5,69%3,45 M+19,09%0,3024 USDC0,2846 USDC3,17 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3012 USD+5,65%3,4 M−41,76%0,3023 USD0,2752 USD2,78 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,3006 USD+5,40%3,37 M−54,16%0,3022 USD0,2752 USD2,53 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,3012 USDC+5,61%3,19 M+20,44%0,3023 USDC0,2754 USDC7,91 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,3013 USDC+5,53%2,64 M+3,38%0,3028 USDC0,2753 USDC6,69 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,3013 USDC+0,07%2,42 M−13,34%0,3026 USDC0,2997 USDC279,3 K
Penjualan
ADAUSDCADAUSDC SPOTBybit0,3013 USDC+5,50%2,35 M−44,07%0,3025 USDC0,2757 USDC6,74 M
Penjualan
ADAUSDCCardano / USDCMEXC0,3014 USDC+5,61%2,3 M−19,56%0,3027 USDC0,2756 USDC6,14 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,3014 USDC+0,10%2,12 M+18,22%0,3025 USDC0,2997 USDC227,44 K
Penjualan
ADAEURCardano / EuroBinance0,2555 EUR+6,02%2,1 M−3,64%0,2568 EUR0,2326 EUR5,55 M
Penjualan
ADAUSDCardano / USDBinance.US0,3012 USD+4,87%2,08 M+166,42%0,3023 USD0,2755 USD4,83 M
Penjualan
ADABTCCardano / BTCMEXC0,000003820 BTC+2,88%2,05 M−11,78%0,000003849 BTC0,000003673 BTC5,48 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003821 BTC+2,91%1,95 M−58,81%0,000003855 BTC0,000003677 BTC4,67 M
Penjualan
ADAEURCardano / EuroWhiteBIT0,253639 EUR+5,38%1,92 M+138,02%0,256969 EUR0,232331 EUR5,51 M
Penjualan
ADAEURCardano / EuroBitstamp0,25484 EUR+5,77%1,75 M+42,86%0,25680 EUR0,23253 EUR4,64 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3013 USD+5,68%1,72 M+442,02%0,3022 USD0,2753 USD425,69 K
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2997 USDC+5,05%1,71 M−43,77%0,3021 USDC0,2755 USDC4,51 M
Penjualan
ADAJPYCardano / JPYBinance46,95 JPY+5,79%1,59 M+12,98%47,18 JPY42,75 JPY3,98 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,30120000 USDT+5,40%1,4 M−39,86%0,30248000 USDT0,27602000 USDT3,87 M
Penjualan
ADATRYCardano / Turkish LiraBinance13,12 TRY+5,04%1,31 M−39,42%13,18 TRY12,03 TRY3,24 M
Penjualan
ADAEURCardano / EURMEXC0,2554 EVC+6,02%1,25 M−12,41%0,2568 EVC0,2325 EVC3,37 M
Penjualan
ADAETHCardano / EthereumBinance0,0001271 ETH+0,95%1,21 M+3,45%0,0001290 ETH0,0001253 ETH3,49 M
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,3014 USDC+5,53%1,11 M−24,73%0,3026 USDC0,2755 USDC2,96 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,3019 USDT+5,63%1,02 M−2,30%0,3029 USDT0,2760 USDT2,64 M
Penjualan
ADAUSDCardano/USDOKX0,3013 USD+5,50%984,42 K−27,39%0,3025 USD0,2754 USD2,61 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000382 BTC+2,96%979,94 K−30,75%0,00000384 BTC0,00000367 BTC2,33 M
Penjualan
ADAUSDCardano / US DollarBinance0,302 USD+5,59%955,45 K−27,11%0,303 USD0,276 USD2,33 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003818 BTC+2,91%871,87 K−14,36%0,000003848 BTC0,000003677 BTC2,29 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,3010 USDC+5,17%850,31 K+7,15%0,3025 USDC0,2757 USDC2,69 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012705 ETH+0,98%791,92 K−19,19%0,00012894 ETH0,00012527 ETH2,05 M
Pembelian
ADAUSDCCARDANO / USDCKCEX0,3015 USDC+5,60%737,44 K−9,64%0,3025 USDC0,2756 USDC1,87 M
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3013 USD+5,68%708,96 K−13,46%0,3022 USD0,2753 USD1,79 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2999 USD+5,01%643,72 K−7,19%0,3022 USD0,2758 USD1,81 M
Penjualan
ADATHBCardanoBitkub9,46 THB+4,53%639,47 K+18,79%9,57 THB8,72 THB2,22 M
Penjualan
ADAEURCardano / EuroCoinbase0,2554 EUR+5,89%597,74 K−27,02%0,2565 EUR0,2326 EUR1,45 M
Penjualan
ADAUSDCCardano / USD CoinKraken0,301296 USDC+5,30%555,02 K−48,47%0,302292 USDC0,275956 USDC1,28 M
Penjualan
ADAUSTADA / USTBitfinex0,30070000 USDT+5,20%489,78 K−14,62%0,30262000 USDT0,27627000 USDT1,42 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate8,243 USDT−24,48%456,27 K+47,46%12,549 USDT8,019 USDT34,81 K
Pembelian
ADAUSDT.5LADA5xLong/TetherGate0,01484 USDT+28,15%444,14 K+43,58%0,01509 USDT0,00957 USDT30,12 M
Penjualan
ADAGBPCardano / British PoundKraken0,22070 GBP+5,64%434,08 K+32,97%0,22146 GBP0,20205 GBP1,05 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,2208 GBP+5,85%401,52 K+22,88%0,2219 GBP0,2016 GBP932 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,3007 USDC+5,32%344,58 K−54,79%0,3024 USDC0,2756 USDC914,39 K
Penjualan
ADAEURCardano / EuroCrypto.com0,25521 EUR+5,81%341,46 K+46,93%0,25723 EUR0,23291 EUR887,91 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,301534 USDT+5,30%337,87 K−63,12%0,302520 USDT0,275879 USDT856,44 K
Penjualan
ADAUSDADA / DollarBitfinex0,30113000 USD+5,28%333,21 K−19,84%0,30316000 USD0,27625000 USD961,01 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT13,005486 TRY+2,64%319,66 K−76,54%13,231603 TRY12,061182 TRY977,42 K
Penjualan