Mulai

Cardano / BRL

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2692 USDT−2,39%367,94 M−52,26%0,2779 USDT0,2654 USDT399,62 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2689 USDT−2,50%154,82 M−66,70%0,2777 USDT0,2653 USDT192,37 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2690 USDT−2,50%154,65 M−66,60%0,2777 USDT0,2653 USDT191,92 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2690 USDT−2,54%150,16 M−33,85%0,2777 USDT0,2655 USDT168,09 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2692 USDT−2,53%133,49 M−26,85%0,2780 USDT0,2656 USDT152,47 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2690 USDT−2,50%126,23 M−64,82%0,2778 USDT0,2653 USDT41,95 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2693 USDT−2,39%120,98 M−48,23%0,2777 USDT0,2655 USDT141,68 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,269200 USDT−2,54%100,72 M+39,90%0,278101 USDT0,265486 USDT128,99 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2692 USDT−2,50%81,15 M−24,30%0,2780 USDT0,2657 USDT93,78 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,269300 USDT−2,39%59,7 M−8,36%0,278000 USDT0,265400 USDT87,08 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2689 USDT−2,57%58,83 M−62,01%0,2777 USDT0,2654 USDT70,69 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,26916 USDT−2,54%58,05 M−31,42%0,27773 USDT0,26578 USDT65,92 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26909 USDT−2,44%51,92 M−39,64%0,27762 USDT0,26544 USDT64,26 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2693 USDT−1,54%50,53 M−56,62%0,2842 USDT0,2656 USDT119,72 M
Penjualan
ADAUSDTCardano/USDTOKX0,2693 USDT−2,46%42,96 M−21,84%0,2779 USDT0,2656 USDT54,25 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2690 USD−2,54%31,63 M−56,26%0,2778 USD0,2654 USD32,5 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2690 USDC−2,50%31,54 M−56,07%0,2778 USDC0,2654 USDC32,5 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2692 USDT−1,64%26,88 M+9,44%0,2840 USDT0,2656 USDT64,81 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2692 USDT−2,39%25,58 M−55,08%0,2777 USDT0,2655 USDT27,92 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,26929 USDT−2,46%25,23 M−9,88%0,27799 USDT0,26551 USDT28,38 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2689 USDC−2,47%20,76 M−51,13%0,2777 USDC0,2653 USDC24,1 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2690 USDT−2,64%20,52 M+3,57%0,2780 USDT0,2656 USDT24,72 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2692 USDT−2,39%20,39 M−4,42%0,2777 USDT0,2655 USDT30,53 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2693 USDT−2,46%19,7 M−13,04%0,2779 USDT0,2656 USDT24,59 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2690 USDT−2,50%18,98 M−41,94%0,2776 USDT0,2655 USDT22,41 M
Penjualan
ADAKRWAda / KRWUpBit399,0 KRW−2,68%17,82 M−52,15%413,0 KRW392,0 KRW24,3 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2692 USDC−2,46%17,25 M−56,58%0,2778 USDC0,2650 USDC17,82 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2694 USDT−2,36%16,77 M−41,00%0,2777 USDT0,2655 USDT18,54 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2691 USDT−2,46%16,6 M−31,96%0,2777 USDT0,2655 USDT18,37 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2692 USDT−2,50%16,09 M−60,16%0,2779 USDT0,2657 USDT18,06 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,269239 USDT−1,56%15,92 M−40,40%0,284260 USDT0,265635 USDT29,89 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18948 XRP+4,81%13,36 M−12,87%0,19225 XRP0,17993 XRP40,17 M
Pembelian
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2691 USDT−2,46%13,27 M−38,68%0,2777 USDT0,2654 USDT15,42 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2693 USDT−2,46%12,96 M−62,07%0,2779 USDT0,2657 USDT15,21 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,269218 USD−2,45%10,94 M−41,95%0,277810 USD0,265690 USD5,84 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2690 USDC−2,57%10,25 M−57,69%0,2777 USDC0,2654 USDC15,16 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2692 USDT−2,50%9,38 M−23,36%0,2778 USDT0,2656 USDT11,22 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2693 USDT−2,50%9,15 M−28,81%0,2779 USDT0,2656 USDT10,41 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2687 USD−2,50%9,07 M−67,69%0,2776 USD0,2653 USD2,88 M
Penjualan
ADAEURCardano / EuroBitvavo0,22832 EUR−2,40%8,21 M−24,06%0,23554 EUR0,22520 EUR10,66 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2692 USDT−2,46%7,49 M−30,96%0,2776 USDT0,2656 USDT8,8 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2693 USDT−2,50%7,42 M−55,74%0,2779 USDT0,2657 USDT8,19 M
Penjualan
ADAUSDTCardano/TetherGate0,2692 USDT−2,50%7,17 M−60,60%0,2779 USDT0,2656 USDT8,22 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2692 USDC−2,39%6,76 M−9,02%0,2777 USDC0,2653 USDC9,62 M
Penjualan
ADAKRWADA / South Korean WonBithumb400,0000 KRW−2,68%6,28 M−41,55%413,0000 KRW393,0000 KRW7,5 M
Penjualan
ADAUSDCardano / USDCrypto.com0,26912 USD−2,47%5,71 M−56,04%0,27783 USD0,26559 USD7,9 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2689 USD−2,50%5,42 M−65,63%0,2775 USD0,2654 USD2 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2688 USDC−2,50%5,17 M−30,77%0,2776 USDC0,2655 USDC1,65 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2691 USDT−2,43%4,73 M−56,83%0,2779 USDT0,2654 USDT1,3 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,26912 USD−2,49%4,21 M−50,40%0,27768 USD0,26584 USD2,46 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2692 USDC−2,43%3,93 M−32,34%0,2778 USDC0,2655 USDC4,34 M
Penjualan
ADABTCCardano / BTCMEXC0,000003926 BTC+0,28%3,76 M−30,79%0,000003961 BTC0,000003873 BTC4,59 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2689 USD−2,43%3,45 M−67,97%0,2775 USD0,2652 USD1,33 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2699 USDC−2,17%3,35 M−36,02%0,2781 USDC0,2653 USDC4,87 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,26916 USDT−2,56%3,34 M−66,20%0,27797 USDT0,26572 USDT5,4 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2693 USDC−2,25%2,92 M−21,67%0,2781 USDC0,2657 USDC3,09 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2691 USDT−2,54%2,8 M+41,59%0,2779 USDT0,2656 USDT3,07 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2690 USDC−1,75%2,78 M−41,95%0,2844 USDC0,2655 USDC6,64 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,270768 USD−2,67%2,6 M−25,07%0,280116 USD0,267645 USD4,13 M
Penjualan
ADAEURCardano / EuroKraken0,228368 EUR−2,43%2,59 M−67,74%0,235264 EUR0,225183 EUR1,85 M
Penjualan
ADAEURCardano / EuroBinance0,2286 EUR−2,43%2,45 M−42,41%0,2357 EUR0,2252 EUR2,37 M
Penjualan
ADAEURCardano / EURMEXC0,2286 EVC−2,39%2,38 M−20,19%0,2359 EVC0,2251 EVC2,75 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2691 USDC−2,39%2,27 M−45,61%0,2776 USDC0,2653 USDC2,71 M
Penjualan
ADAUSDCardano / US DollarBinance0,269 USD−2,54%2,02 M−54,07%0,278 USD0,266 USD2,73 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2691 USDC−2,32%2 M−30,36%0,2777 USDC0,2653 USDC2,3 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000392 BTC+0,26%1,97 M−57,44%0,00000396 BTC0,00000387 BTC2,73 M
Penjualan
ADAJPYCardano / JPYBinance42,39 JPY−2,53%1,93 M−58,69%43,79 JPY41,84 JPY2,18 M
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2692 USDC−2,36%1,83 M−63,17%0,2774 USDC0,2655 USDC2,5 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,74 TRY−2,57%1,82 M−20,48%12,11 TRY11,58 TRY1,48 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2692 USDT−2,53%1,61 M−67,94%0,2778 USDT0,2657 USDT1,34 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,26918000 USDT−2,46%1,5 M−31,95%0,27788000 USDT0,26556000 USDT2,24 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2691 USDC−2,54%1,33 M−76,19%0,2777 USDC0,2657 USDC1,34 M
Penjualan
ADAEURCardano / EuroBitstamp0,22821 EUR−2,53%1,27 M+14,32%0,23538 EUR0,22553 EUR576,69 K
Penjualan
ADAUSDCardano/USDOKX0,2696 USD−2,25%1,26 M−51,85%0,2777 USD0,2656 USD1,39 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2690 USDC−2,50%1,08 M−57,87%0,2779 USDC0,2661 USDC1,14 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2694 USD−2,60%1,08 M−43,67%0,2769 USD0,2660 USD897,67 K
Penjualan
ADAETHCardano / EthereumBinance0,0001330 ETH−0,60%1,05 M−36,61%0,0001343 ETH0,0001311 ETH815,96 K
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2697 USDC+0,33%1,04 M−87,86%0,2702 USDC0,2679 USDC124,31 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2697 USDC−2,28%983,91 K−42,12%0,2777 USDC0,2657 USDC1,22 M
Penjualan
ADATHBCardanoBitkub8,50 THB−3,52%926,48 K−42,38%8,99 THB8,41 THB1,67 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT11,744260 TRY−2,63%919,21 K−71,18%12,132706 TRY11,600652 TRY1,1 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2691 USDC−2,39%877,27 K−5,43%0,2777 USDC0,2653 USDC3,14 M
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2286 EUR−2,43%875,68 K−60,73%0,2363 EUR0,2253 EUR813,69 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00013297 ETH−0,60%871,42 K−55,14%0,00013433 ETH0,00013110 ETH928,13 K
Netral
ADABTC.PADA BTC PERPETUALPionex0,000003925 BTC+0,36%847,77 K−56,61%0,000003958 BTC0,000003869 BTC941,59 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000393 BTC−1,50%629,63 K−55,89%0,00000401 BTC0,00000387 BTC1,58 M
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,34919 USDT−7,32%547,84 K+82,61%0,38226 USDT0,33413 USDT824,49 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,269751 USDC−2,52%547,55 K−79,14%0,277005 USDC0,265992 USDC430,69 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2692 USDC−4,84%519,73 K+371.563,67%0,2842 USDC0,2656 USDC3,61 M
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate10,001 USDT+13,43%514,21 K−17,36%10,492 USDT8,548 USDT22,08 K
Pembelian kuat
ADABTCCardano / BitcoinWhiteBIT0,000003932 BTC+0,56%513,32 K−71,04%0,000003953 BTC0,000003868 BTC809,76 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2691 USD−2,43%489,2 K−67,51%0,2776 USD0,2653 USD587,74 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,1982 GBP−2,46%484,53 K−56,24%0,2040 GBP0,1954 GBP515,83 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2693 USDC−2,43%466,26 K−56,53%0,2778 USDC0,2657 USDC688,11 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,00594 USDT−11,83%436,13 K−15,89%0,00691 USDT0,00556 USDT26,24 M
Penjualan
ADAUSDT.3SADA3xShort/TetherGate4,2358 USDT+7,45%410,54 K+40,44%4,3948 USDT3,8647 USDT56,45 K
Pembelian kuat
ADAUSTADA / USTBitfinex0,26920000 USDT−2,46%373,81 K−48,20%0,27760000 USDT0,26622000 USDT327,79 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,2695 USDT−2,53%354,22 K−61,24%0,2779 USDT0,2659 USDT419,75 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,269509 USDT−2,54%332,97 K−64,44%0,277528 USDT0,266315 USDT364,87 K
Penjualan
ADABRLCardano / BRLBinance1,413 BRL−2,35%327,89 K−18,12%1,456 BRL1,395 BRL133,2 K
Penjualan