Mulai

Cardano / BRL

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / BRL di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2657 USDT−1,52%171,18 M+20,70%0,2703 USDT0,2642 USDT85,62 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2657 USDT−1,52%104,3 M+17,37%0,2703 USDT0,2643 USDT53,84 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2656 USDT−1,56%67,92 M+13,28%0,2703 USDT0,2643 USDT41,4 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2658 USDT−1,45%63,21 M−16,39%0,2703 USDT0,2643 USDT33,79 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2656 USDT−1,52%63,08 M+3,09%0,2703 USDT0,2643 USDT33,59 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2657 USDT−1,48%59,87 M+18,70%0,2703 USDT0,2642 USDT7,99 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,266000 USDT−1,44%58,55 M+1,64%0,270500 USDT0,264200 USDT29,33 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,266202 USDT−1,33%39,79 M−7,48%0,270597 USDT0,264606 USDT15,29 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2659 USDT−1,48%37,41 M−48,77%0,2705 USDT0,2645 USDT13,56 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2658 USDT−1,48%29,52 M+28,29%0,2703 USDT0,2641 USDT12,94 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26572 USDT−1,46%26,55 M+31,26%0,27029 USDT0,26427 USDT14,55 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2659 USDT−0,67%22,02 M+29,26%0,2733 USDT0,2645 USDT35,62 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2657 USDT−1,48%20,07 M+3,08%0,2703 USDT0,2642 USDT11,3 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,26592 USDT−1,51%17,22 M−45,62%0,27051 USDT0,26463 USDT6,34 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2659 USDT−1,48%16,05 M−63,14%0,2706 USDT0,2646 USDT5,68 M
Penjualan kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2657 USDT−1,52%12,84 M+20,88%0,2703 USDT0,2642 USDT6,18 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2662 USDT−1,41%12,22 M−0,63%0,2706 USDT0,2646 USDT4,64 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,26601 USDT−1,40%12,14 M−19,51%0,27062 USDT0,26441 USDT4,22 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2659 USDT−1,48%11,89 M−54,02%0,2705 USDT0,2645 USDT3,88 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2657 USDT−1,48%11,63 M+18,59%0,2704 USDT0,2644 USDT3,02 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2656 USDT−1,56%11,11 M+19,90%0,2702 USDT0,2643 USDT5,56 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2657 USDC−1,52%10,96 M−0,49%0,2704 USDC0,2642 USDC5,41 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2657 USD−1,52%10,83 M−1,65%0,2704 USD0,2642 USD5,41 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2656 USDC−1,48%10,26 M+8,28%0,2701 USDC0,2641 USDC4,77 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2661 USDT−1,44%8,74 M−41,19%0,2708 USDT0,2646 USDT3,33 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2660 USDT−0,64%8,46 M−50,67%0,2732 USDT0,2645 USDT10,04 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2656 USDT−1,48%7,69 M+58,14%0,2703 USDT0,2643 USDT3,87 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBybit0,2660 USDT−1,41%7,53 M+31,98%0,2705 USDT0,2644 USDT5,17 M
Penjualan kuat
ADAKRWAda / KRWUpBit393,0 KRW−1,26%7,51 M+21,69%400,0 KRW391,0 KRW4,48 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2659 USDC−1,48%7,39 M+37,35%0,2704 USDC0,2644 USDC2,41 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2657 USDT−1,48%7,15 M+9,85%0,2703 USDT0,2643 USDT3,6 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2658 USDC−1,48%6,62 M+0,05%0,2703 USDC0,2642 USDC3,87 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2656 USD−1,41%6,52 M−5,11%0,2703 USD0,2645 USD841,92 K
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,265860 USDT−0,68%6,07 M−44,16%0,273548 USDT0,264509 USDT9,46 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2660 USDT−1,41%5,76 M+14,85%0,2704 USDT0,2645 USDT3,13 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2658 USDT−1,45%5,33 M+15,39%0,2703 USDT0,2643 USDT3,1 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2660 USDT−1,44%5,16 M+9,67%0,2704 USDT0,2645 USDT3,09 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,18538 XRP0,00%4,78 M−51,51%0,18798 XRP0,18441 XRP6,25 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,265568 USD−1,52%4,27 M+113,54%0,270328 USD0,264540 USD1,04 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,26594 USD−1,43%3,43 M+37,98%0,27038 USD0,26440 USD1,76 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,22304 EUR−1,67%3,43 M+8,65%0,22725 EUR0,22222 EUR1,09 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2656 USDT−1,59%3,28 M+33,15%0,2704 USDT0,2643 USDT340,71 K
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2658 USDC−1,37%3,28 M+5,91%0,2703 USDC0,2643 USDC1,19 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb393,0000 KRW−1,50%3,15 M+32,71%400,0000 KRW391,0000 KRW1,97 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2660 USDT−1,44%3,05 M−39,35%0,2704 USDT0,2645 USDT1,36 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2657 USDC−1,41%2,77 M+3,65%0,2702 USDC0,2641 USDC334,59 K
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2653 USD−1,56%2,62 M+60,66%0,2700 USD0,2641 USD202,81 K
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2659 USDT−1,45%2,6 M−46,52%0,2705 USDT0,2645 USDT984,58 K
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,26562 USD−1,54%2,51 M+140,05%0,27027 USD0,26436 USD887,67 K
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2661 USDC−1,37%2,49 M+60,98%0,2706 USDC0,2642 USDC796,93 K
Penjualan kuat
ADAUSDTCardano/TetherGate0,2660 USDT−1,44%2,07 M+12,23%0,2705 USDT0,2644 USDT920,24 K
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,26581 USDT−1,54%2,04 M+77,12%0,27049 USDT0,26449 USDT782,41 K
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2653 USD−1,52%1,85 M+63,76%0,2700 USD0,2641 USD219,63 K
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2660 USDC−1,23%1,56 M+41,67%0,2704 USDC0,2642 USDC941,93 K
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2658 USDC−0,71%1,41 M+34,79%0,2732 USDC0,2646 USDC2,09 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2658 USDT−1,48%1,28 M+58,20%0,2704 USDT0,2646 USDT211,54 K
Penjualan kuat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2655 USDC−1,48%1,26 M+6,61%0,2702 USDC0,2643 USDC618,24 K
Penjualan kuat
ADAEURCardano / EuroBinance0,2230 EUR−1,63%1,1 M+63,08%0,2271 EUR0,2220 EUR367,46 K
Penjualan kuat
ADAEURCardano / EuroKraken0,222854 EUR−1,95%999,76 K+33,19%0,227019 EUR0,222063 EUR162,96 K
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2657 USDC−1,41%993,04 K+34,60%0,2701 USDC0,2641 USDC456,83 K
Penjualan kuat
ADAUST.PADAF0 / USTF0Bitfinex0,26591000 USDT−1,47%916,74 K+58,78%0,27036000 USDT0,26457000 USDT512,27 K
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,267678 USD−1,54%881,9 K+44,44%0,272275 USD0,266702 USD188,35 K
Penjualan kuat
ADAUSDCCardano / USDCMEXC0,2658 USDC−1,52%836,41 K−58,12%0,2704 USDC0,2645 USDC320,78 K
Penjualan kuat
ADABTCCardano / BTCMEXC0,000003831 BTC−0,44%787,52 K−62,70%0,000003863 BTC0,000003817 BTC281,7 K
Penjualan
ADAJPYCardano / JPYBinance41,36 JPY−1,83%755,75 K+6,98%42,25 JPY41,21 JPY230,11 K
Penjualan kuat
ADATRYCardano / Turkish LiraBinance11,58 TRY−1,36%733,41 K+9,02%11,77 TRY11,52 TRY146,41 K
Penjualan kuat
ADAUSDTCARDANO / USDTKCEX0,2661 USDT−1,48%629,68 K−29,47%0,2707 USDT0,2645 USDT237,68 K
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2656 USDC−1,45%622,57 K+5,68%0,2702 USDC0,2644 USDC264,47 K
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000383 BTC−0,26%605,17 K+22,88%0,00000386 BTC0,00000382 BTC530,81 K
Penjualan
ADAUSDCardano / US DollarBinance0,265 USD−1,85%588,01 K+18,81%0,270 USD0,265 USD530,81 K
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2654 USD−1,48%569,11 K+65,96%0,2701 USD0,2650 USD706,5 K
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2654 USDC−1,45%531,73 K+14,84%0,2700 USDC0,2641 USDC212,74 K
Penjualan kuat
ADAUSDT.3LADA3xLong/TetherGate0,33407 USDT−4,50%518,45 K+29,38%0,35171 USDT0,33000 USDT347,36 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,005521 USDT−7,35%487,33 K−3,70%0,006017 USDT0,005476 USDT17,46 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2656 USDC−1,48%485,43 K+623,57%0,2702 USDC0,2640 USDC681,3 K
Penjualan
ADAEURCardano / EURMEXC0,2232 EVC−1,54%480,29 K−62,72%0,2274 EVC0,2217 EVC174,93 K
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate10,609 USDT+8,26%475,8 K+3,57%10,676 USDT9,704 USDT9,15 K
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,2657 USDC−1,48%470 K+21,36%0,2704 USDC0,2644 USDC165 K
Penjualan kuat
ADAUSDT.3SADA3xShort/TetherGate4,3858 USDT+4,59%428,32 K+58,22%4,4168 USDT4,1677 USDT23,92 K
Pembelian kuat
ADABTC.PADA BTC PERPETUALPionex0,000003825 BTC−0,57%411,89 K+60,25%0,000003859 BTC0,000003821 BTC192,98 K
Penjualan
ADAETHCardano / EthereumBinance0,0001289 ETH+0,47%403,15 K+3,71%0,0001290 ETH0,0001273 ETH314,99 K
Pembelian
ADAETH.PADA ETH PERPETUALPionex0,00012887 ETH+0,50%388,59 K+58,11%0,00012904 ETH0,00012719 ETH205,32 K
Pembelian
ADAUSDCardano/USDOKX0,2655 USD−1,52%386,52 K+10,47%0,2700 USD0,2644 USD186,96 K
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2228 EUR−1,68%376,73 K+79,02%0,2271 EUR0,2221 EUR109,55 K
Penjualan kuat
ADABRLCardano / BRLBinance1,381 BRL−1,50%311,94 K+326,67%1,407 BRL1,375 BRL47,03 K
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,574979 TRY−1,65%309,78 K+5,26%11,782246 TRY11,574979 TRY76,12 K
Penjualan kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2656 USD−1,48%277,95 K+1,75%0,2701 USD0,2641 USD139,84 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2658 USDC−1,48%263,31 K−14,93%0,2703 USDC0,2644 USDC144,79 K
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2654 USDC−1,59%249,06 K−33,59%0,2733 USDC0,2604 USDC909,63 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2647 USDT−1,64%247,53 K+17,83%0,2712 USDT0,2647 USDT138,74 K
Penjualan kuat
ADAUSTADA / USTBitfinex0,26660000 USDT−1,30%239,36 K+210,48%0,27048000 USDT0,26628000 USDT56,41 K
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2657 USDC−0,71%215,96 K+258,18%0,2732 USDC0,2644 USDC1,29 M
Penjualan
ADATHBCardanoBitkub8,27 THB−1,31%208,32 K+3,58%8,49 THB8,24 THB147,29 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000383 BTC−0,52%195,16 K+13,74%0,00000387 BTC0,00000382 BTC326,81 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2656 USD−1,45%193,46 K−9,21%0,2701 USD0,2642 USD19,4 K
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,265860 USDC−1,43%186,76 K+61,47%0,270317 USDC0,264791 USDC70,94 K
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003822 BTC−0,49%175,77 K+13,94%0,000003857 BTC0,000003820 BTC167,96 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2658 USDC−1,37%164,78 K−66,72%0,2703 USDC0,2651 USDC105,84 K
Penjualan kuat
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0,2656 USDC−1,48%138,48 K+134,86%0,2702 USDC0,2642 USDC256,58 K
Penjualan
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2658 USDC−1,45%131,81 K+14,44%0,2703 USDC0,2642 USDC78,59 K
Penjualan kuat