Mulai

Cardano / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2651 USDT−7,37%427,51 M+16,90%0,2898 USDT0,2572 USDT1,21 B
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2654 USDT−7,27%249,03 M+44,67%0,2898 USDT0,2573 USDT710,23 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2652 USDT−7,34%246,89 M+43,71%0,2898 USDT0,2573 USDT702,27 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2653 USDT−7,24%179,69 M+27,68%0,2897 USDT0,2570 USDT136,93 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2653 USDT−7,30%156,59 M+33,88%0,2898 USDT0,2575 USDT439,64 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2652 USDT−7,31%134,27 M+12,85%0,2897 USDT0,2571 USDT384,59 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2654 USDT−7,30%90,71 M+58,72%0,2899 USDT0,2575 USDT263,88 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2650 USDT−7,41%79,23 M+28,25%0,2897 USDT0,2574 USDT218,11 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2653 USDT+1,07%71,37 M+38,26%0,2675 USDT0,2599 USDT25,36 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,265100 USDT−7,34%68,29 M−8,95%0,289900 USDT0,257400 USDT178,47 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,265607 USDT−7,23%66,79 M+77,66%0,290136 USDT0,257587 USDT174,3 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26532 USDT−7,28%66,69 M+50,66%0,28977 USDT0,25736 USDT191,64 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2657 USDT−7,20%56,19 M+60,25%0,2900 USDT0,2575 USDT162,43 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,26540 USDT−7,34%45,17 M+67,17%0,28963 USDT0,25781 USDT132,21 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2648 USDC−7,32%37,48 M+30,50%0,2892 USDC0,2570 USDC106,14 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2648 USD−7,32%37,44 M+29,62%0,2892 USD0,2570 USD106,14 M
Penjualan kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2652 USDT−7,34%33,45 M+23,77%0,2897 USDT0,2575 USDT92,96 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2650 USDC−7,25%25,45 M+19,44%0,2892 USDC0,2570 USDC67,63 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2653 USDT−7,37%22,69 M+34,10%0,2899 USDT0,2575 USDT66,72 M
Penjualan kuat
ADAKRWAda / KRWUpBit390,0 KRW−7,58%22,42 M+92,28%427,0 KRW381,0 KRW68,99 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2649 USDC−7,31%21,72 M+20,14%0,2893 USDC0,2571 USDC56,25 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2651 USDT−7,37%21,33 M+2,91%0,2897 USDT0,2575 USDT58,46 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2656 USDT−7,23%20,94 M+79,72%0,2899 USDT0,2576 USDT58,75 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,265676 USDT+1,21%20,69 M−42,25%0,267579 USDT0,259998 USDT4,24 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2656 USDT−7,20%20,45 M+32,15%0,2897 USDT0,2572 USDT58,36 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2652 USDT−7,34%20,3 M−16,40%0,2898 USDT0,2574 USDT53,58 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBybit0,2656 USDT−7,23%18,2 M+15,61%0,2899 USDT0,2575 USDT49,83 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2648 USD−7,12%17,53 M+77,82%0,2890 USD0,2565 USD13,25 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,26540 USDT−7,33%16,49 M+12,70%0,29022 USDT0,25774 USDT49,61 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2653 USDT−7,30%16,18 M+1,62%0,2897 USDT0,2575 USDT43,01 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2656 USDT−7,29%15,01 M+77,18%0,2899 USDT0,2575 USDT42,18 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2652 USDT−7,37%14,84 M+60,66%0,2900 USDT0,2576 USDT42,57 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2655 USDT+1,18%14,7 M+53,30%0,2676 USDT0,2599 USDT3,87 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2652 USDC−7,21%12,71 M+38,86%0,2893 USDC0,2572 USDC34,23 M
Penjualan kuat
ADAUSDTCardano/TetherGate0,2654 USDT−7,30%11,79 M+74,72%0,2899 USDT0,2574 USDT31,82 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2653 USDT−7,37%10,1 M−7,82%0,2899 USDT0,2576 USDT28,37 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,20653 XRP+2,13%9,89 M+61,24%0,20659 XRP0,20148 XRP2,64 M
Pembelian
ADAUSDCardano / U. S. DollarKraken0,264896 USD−7,32%9,43 M+33,26%0,289137 USD0,257128 USD25,51 M
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2648 USD−7,32%8,8 M+92,86%0,2894 USD0,2569 USD6,27 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2652 USDT−7,27%8,52 M+7,99%0,2898 USDT0,2573 USDT22,91 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,22482 EUR−7,18%7,99 M+11,88%0,24487 EUR0,21831 EUR22,34 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,26501 USD−7,25%7,72 M−14,55%0,28926 USD0,25717 USD21,71 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2651 USDT−7,37%7,16 M+13,28%0,2898 USDT0,2574 USDT5,76 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2655 USDT−7,27%7,15 M+44,28%0,2898 USDT0,2576 USDT20,23 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2651 USDC−7,37%7 M+0,58%0,2898 USDC0,2573 USDC17,94 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,26498 USD−7,26%6,42 M+27,40%0,28920 USD0,25716 USD16,5 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2653 USDT−7,37%6,37 M+58,01%0,2899 USDT0,2575 USDT18,5 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,26548 USDT−7,29%6,24 M+2,70%0,29006 USDT0,25764 USDT16,36 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb390,0000 KRW−7,80%5,8 M+64,00%428,0000 KRW381,0000 KRW17,85 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2648 USDC−7,32%5,49 M+15,47%0,2892 USDC0,2569 USDC3,91 M
Penjualan kuat
ADAEURCardano / EuroKraken0,224600 EUR−7,23%5,25 M+146,85%0,244789 EUR0,218041 EUR14,34 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2646 USD−7,32%5,21 M+33,09%0,2891 USD0,2568 USD3,93 M
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2651 USDC−5,29%4,95 M+47,39%0,2831 USDC0,2574 USDC10,74 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2648 USDC−7,28%3,67 M+24,06%0,2893 USDC0,2570 USDC9,7 M
Penjualan kuat
ADAJPYCardano / JPYBinance41,67 JPY−7,26%3,3 M+163,90%45,50 JPY40,35 JPY10,46 M
Penjualan kuat
ADAUSDCCardano / USDCMEXC0,2652 USDC−7,24%3,16 M+67,93%0,2893 USDC0,2570 USDC9,26 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2650 USDC+1,26%3,01 M+14,58%0,2670 USDC0,2594 USDC733,48 K
Penjualan
ADABTCCardano / BTCMEXC0,000003880 BTC−0,84%2,91 M+68,39%0,000004031 BTC0,000003804 BTC8,06 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2647 USDC−7,32%2,9 M+49,73%0,2889 USDC0,2574 USDC7,35 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2650 USDC−7,15%2,72 M+25,42%0,2894 USDC0,2572 USDC7,03 M
Penjualan kuat
ADAUSDTCARDANO / TETHERCoinEx0,2653 USDT−7,37%2,72 M+10,13%0,2899 USDT0,2576 USDT7,51 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2652 USDC−7,21%2,69 M+12,53%0,2893 USDC0,2573 USDC6,68 M
Penjualan kuat
ADAEURCardano / EuroBinance0,2244 EUR−7,39%2,51 M+30,03%0,2450 EUR0,2181 EUR7,08 M
Penjualan kuat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2652 USDC−7,18%2,49 M+11,87%0,2892 USDC0,2571 USDC6,64 M
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2651 USDC+1,11%2,25 M+40,83%0,2672 USDC0,2595 USDC674,53 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2648 USDC−7,28%2,2 M+39,50%0,2893 USDC0,2572 USDC5,46 M
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,565224 TRY−7,05%2,02 M+79,84%12,605082 TRY11,219499 TRY5,33 M
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000388 BTC−1,02%1,99 M+129,88%0,00000403 BTC0,00000382 BTC5,29 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,26546000 USDT−7,29%1,92 M+1,89%0,28966000 USDT0,25782000 USDT4,47 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,267440 USD−7,13%1,9 M+24,59%0,291220 USD0,259652 USD5,54 M
Penjualan kuat
ADAUSDCardano / US DollarBinance0,265 USD−7,67%1,88 M+123,74%0,289 USD0,257 USD5,29 M
Penjualan kuat
ADAEURCardano / EURMEXC0,2246 EVC−7,27%1,64 M+54,60%0,2452 EVC0,2176 EVC4,69 M
Penjualan kuat
ADAUSDCardano/USDOKX0,2649 USD−7,31%1,52 M+47,41%0,2891 USD0,2572 USD3,9 M
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003887 BTC−1,04%1,44 M+47,18%0,000004027 BTC0,000003821 BTC3,76 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,56 TRY−7,15%1,44 M+1,51%12,60 TRY11,23 TRY4,05 M
Penjualan kuat
ADAUSDTCARDANO / USDTKCEX0,2655 USDT−7,27%1,42 M+65,26%0,2898 USDT0,2576 USDT3,91 M
Penjualan kuat
ADAUSDCCardano/USD Coin SpotBingX0,2651 USDC−7,66%1,4 M+19,07%0,2894 USDC0,2570 USDC3,59 M
Penjualan kuat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2647 USD−7,25%1,38 M+197,72%0,2889 USD0,2569 USD1,09 M
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,265064 USDC−7,52%1,21 M+65,50%0,288682 USDC0,257798 USDC3,97 M
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2647 USD−7,29%1,14 M−6,24%0,2890 USD0,2568 USD3,73 M
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2244 EUR−7,27%1,06 M+52,77%0,2450 EUR0,2180 EUR3,05 M
Penjualan kuat
ADABTC.PADA BTC PERPETUALPionex0,000003881 BTC−0,82%1,05 M+33,87%0,000004032 BTC0,000003819 BTC2,86 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00013255 ETH−0,54%1,01 M+35,60%0,00013561 ETH0,00012927 ETH2,82 M
Netral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2649 USD−7,22%932,13 K+49,59%0,2892 USD0,2569 USD2,44 M
Penjualan kuat
ADAETHCardano / EthereumBinance0,0001326 ETH−0,53%914,98 K+14,23%0,0001356 ETH0,0001293 ETH2,22 M
Netral
ADATHBCardanoBitkub8,30 THB−8,59%911,06 K+103,37%9,29 THB8,10 THB3,34 M
Penjualan kuat
ADAUSDCCARDANO / USDCKCEX0,2650 USDC−7,31%875,16 K+20,88%0,2894 USDC0,2571 USDC2,28 M
Penjualan kuat
ADAEURCardano / EuroBitstamp0,22436 EUR−7,40%758,63 K−18,76%0,24501 EUR0,21808 EUR1,95 M
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2650 USDC−7,28%748,02 K+94,99%0,2892 USDC0,2573 USDC2,02 M
Penjualan kuat
ADABTCCARDANO/BITCOINBitrue0,00000388 BTC−0,26%702,01 K+159,27%0,00000391 BTC0,00000386 BTC214,34 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,1954 GBP−6,69%628,2 K+87,83%0,2117 GBP0,1900 GBP1,79 M
Penjualan kuat
ADAUSDTCardano / Tether USDKraken0,265933 USDT−7,27%587,71 K+82,78%0,289494 USDT0,258009 USDT1,82 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBitget0,2649 USDC−7,47%569,31 K+10,67%0,2887 USDC0,2571 USDC1,54 M
Penjualan kuat
ADAUSDTCardano / TetherCoinbase0,2654 USDT−7,30%545,7 K+57,20%0,2896 USDT0,2571 USDT1,38 M
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate13,911 USDT+36,38%528,8 K+21,40%15,743 USDT9,677 USDT35,74 K
Pembelian kuat
ADAUSDT.3LADA3xLong/TetherGate0,37902 USDT−23,03%522,29 K+13,70%0,50856 USDT0,34409 USDT692,35 K
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,00714 USDT−36,19%519,77 K+14,86%0,01176 USDT0,00616 USDT42,25 M
Penjualan kuat
ADAUSDCardano / USDBinance.US0,2636 USD−7,90%515,6 K+55,26%0,2878 USD0,2569 USD945,81 K
Penjualan kuat
ADAUSTADA / USTBitfinex0,26564000 USDT−7,40%457,31 K−10,63%0,28986000 USDT0,25776000 USDT1,24 M
Penjualan kuat
ADAUSDADA / DollarBitfinex0,26560000 USD−7,37%421,53 K+14,48%0,29000000 USD0,25830000 USD937,68 K
Penjualan kuat