Mulai

Cardano / Australian Dollar

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / Australian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4185 USDT−0,57%446,51 M+14,96%0,4373 USDT0,4010 USDT1,05 B
Netral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4189 USDT−0,45%203,02 M+4,39%0,4374 USDT0,4010 USDT477,3 M
Netral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4188 USDT−0,50%202,5 M+4,25%0,4374 USDT0,4010 USDT476,06 M
Netral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4186 USDT−0,59%145,09 M+14,62%0,4373 USDT0,4009 USDT143,34 M
Netral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4189 USDT−0,50%128,48 M+17,28%0,4372 USDT0,4011 USDT302,39 M
Netral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4187 USDT−0,52%124,72 M+13,37%0,4375 USDT0,4011 USDT293,07 M
Netral
ADAUSDT.PCardano perpetual contractWhiteBIT0,418400 USDT−0,59%110,75 M+6,58%0,437300 USDT0,401000 USDT257,65 M
Netral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4187 USDT−0,48%84,27 M+29,46%0,4372 USDT0,4010 USDT199,22 M
Netral
ADAUSDTCARDANO/TETHERUSWEEX0,4188 USDT−0,31%81,16 M+14,75%0,4221 USDT0,4013 USDT65,86 M
Netral
ADAUSDTCardano / TetherUSBinance0,4188 USDT−0,55%79,73 M+7,91%0,4374 USDT0,4011 USDT187,43 M
Netral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41854 USDT−0,58%63,02 M+10,17%0,43718 USDT0,40118 USDT148,55 M
Netral
ADAUSDTCardano / USDTMEXC0,4188 USDT−0,55%46,04 M+1,75%0,4374 USDT0,4012 USDT108,04 M
Netral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4186 USDT−0,57%37,72 M+8,13%0,4373 USDT0,4011 USDT88,63 M
Netral
ADAUSDTCardano / Tether USDHTX0,418760 USDT−0,31%29,69 M+0,06%0,422180 USDT0,401397 USDT21,2 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,4189 USDC−0,52%28,02 M+2,79%0,4374 USDC0,4008 USDC65,53 M
Netral
ADAUSDCardano / US DollarCoinbase0,4189 USD−0,52%27,7 M+2,27%0,4374 USD0,4008 USD65,53 M
Netral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4184 USDC−0,59%27,03 M+11,07%0,4372 USDC0,4009 USDC63,4 M
Netral
ADAUSDT.PADA USDT PERPETUALPionex0,4187 USDT−0,52%26,42 M+5,36%0,4372 USDT0,4011 USDT61,99 M
Netral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4186 USDT−0,57%25,6 M−12,25%0,4373 USDT0,4010 USDT59,92 M
Netral
ADAKRWAda / KRWUpBit608,0 KRW−0,49%25,47 M+29,36%633,0 KRW585,0 KRW59,78 M
Netral
ADAUSDTADA/USDT TETHERCoinW0,41877 USDT−0,60%24,96 M+18,05%0,43717 USDT0,40146 USDT58,62 M
Netral
ADAUSDTCardano / Tether USWhiteBIT0,418800 USDT−0,55%20,46 M+69,44%0,437540 USDT0,400988 USDT48,39 M
Netral
ADAUSDCCardano / USD CoinBinance0,4191 USDC−0,52%20,18 M+15,97%0,4374 USDC0,4011 USDC47,49 M
Netral
ADAUSDTCardano/TetherOKX0,4188 USDT−0,55%20,07 M+23,69%0,4375 USDT0,4012 USDT47,23 M
Netral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4188 USDT−0,52%18,95 M−16,83%0,4373 USDT0,4012 USDT44,72 M
Netral
ADAUSDTCardano / Tether USDPoloniex0,41887 USDT−0,57%18,3 M+21,44%0,43704 USDT0,40140 USDT42,36 M
Netral
ADAUSDTADAUSDT SPOTBybit0,4194 USDT−0,45%16 M+1,56%0,4375 USDT0,4013 USDT37,54 M
Netral
ADAUSDTCARDANO/TETHER USDTBitrue0,4193 USDT−0,17%13,33 M+11,53%0,4219 USDT0,4021 USDT9,64 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,4192 USDT−0,47%12,62 M+8,17%0,4372 USDT0,4013 USDT29,56 M
Netral
ADAUSDCardano / U. S. DollarKraken0,419105 USD−0,50%12,06 M+42,16%0,437397 USD0,400691 USD28,34 M
Netral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4188 USDT−0,48%10,85 M−1,61%0,4373 USDT0,4010 USDT10,67 M
Netral
ADAUSDTCARDANO/USD TETHERBloFin0,4189 USDT−0,57%10,79 M−1,98%0,4370 USDT0,4014 USDT25,33 M
Netral
ADAUSDTADAUSDT SPOTBitget0,4189 USDT−0,55%9,86 M+3,82%0,4374 USDT0,4014 USDT23,16 M
Netral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4188 USD−0,45%9,66 M+14,53%0,4374 USD0,4005 USD9,5 M
Netral
ADAKRWADA / South Korean WonBithumb608,0000 KRW−0,49%9,01 M+22,68%634,0000 KRW585,0000 KRW20,7 M
Netral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4186 USDC−0,62%8,33 M−52,18%0,4371 USDC0,4012 USDC19,56 M
Netral
ADAUSDTCardano / TetherKuCoin0,4191 USDT−0,50%8,11 M+24,58%0,4374 USDT0,4013 USDT19,13 M
Netral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4193 USDT−0,36%8,04 M−11,86%0,4374 USDT0,4011 USDT18,78 M
Netral
ADAXRPCARDANO/XRPBitrue0,18218 XRP+1,88%7,7 M+10,66%0,18451 XRP0,17811 XRP5,02 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4186 USDC−0,52%7,44 M+2,25%0,4372 USDC0,4010 USDC17,37 M
Netral
ADAUSDTCardano/USD Tether SpotBingX0,4191 USDT−0,47%7,24 M+8,74%0,4372 USDT0,4013 USDT17,01 M
Netral
ADAEURCardano / EuroKraken0,358623 EUR−0,30%7,03 M+97,82%0,373921 EUR0,342643 EUR16,62 M
Netral
ADAUSDCardano / U.S. dollarBitstamp0,41881 USD−0,57%5,84 M−3,05%0,43728 USD0,40127 USD13,61 M
Netral
ADAUSDCCardano / USD CoinWhiteBIT0,4203 USDC−0,10%5,79 M+29,92%0,4377 USDC0,4007 USDC13,72 M
Netral
ADAUSDTCardano/TetherGate0,4187 USDT−0,59%5,62 M+3,46%0,4374 USDT0,4013 USDT13,19 M
Netral
ADAUSDTCardano / Tether SPOTBITUNIX0,4190 USDT−0,52%5,33 M+11,69%0,4373 USDT0,4012 USDT12,53 M
Netral
ADAEURCardano / EuroBitvavo0,35888 EUR−0,28%5,15 M+13,01%0,37384 EUR0,34280 EUR12,14 M
Netral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4183 USDC−0,55%4,98 M+8,52%0,4372 USDC0,4007 USDC4,9 M
Netral
ADAUSD.PADAUSD Perpetual ContractBybit0,4196 USD−0,31%4,35 M+55,29%0,4374 USD0,4010 USD4,31 M
Netral
ADAUSDCardano / United States DollarWhiteBIT0,421625 USD−0,69%3,83 M−17,86%0,440288 USD0,404135 USD8,97 M
Netral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4185 USDC−0,59%3,8 M+12,63%0,4372 USDC0,4009 USDC8,91 M
Netral
ADAUSDTCARDANO / TETHERCoinEx0,4191 USDT−0,52%3,73 M+10,74%0,4371 USDT0,4014 USDT8,86 M
Netral
ADATRYCardano / Turkish liraWhiteBIT18,095780 TRY−0,40%3,45 M+38,46%18,824480 TRY17,308973 TRY8,29 M
Netral
ADAUSDCardano / USDCrypto.com0,41922 USD−0,47%3,45 M+4,31%0,43728 USD0,40104 USD8,12 M
Netral
ADAJPYCardano / JPYBinance65,76 JPY−0,42%3,25 M+47,13%68,40 JPY62,95 JPY7,6 M
Netral
ADAUSDCCardano / USDCMEXC0,4190 USDC−0,50%3,09 M−13,26%0,4374 USDC0,4012 USDC7,25 M
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4193 USDC+0,77%3,05 M+52,14%0,4370 USDC0,4018 USDC5,32 M
Netral
ADAUSDCCARDANO/USD COINWEEX0,4191 USDC−0,19%2,74 M+11,74%0,4220 USDC0,4011 USDC2,23 M
Netral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4185 USD−0,55%2,73 M−8,14%0,4370 USD0,4008 USD2,7 M
Netral
ADAUSDCCARDANO/USD COINBitrue0,4194 USDC−0,17%2,6 M+9,10%0,4221 USDC0,4014 USDC1,99 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,4186 USDC−0,55%2,6 M+19,39%0,4374 USDC0,4012 USDC6,1 M
Netral
ADAUSDT.5SADA5xShort/TetherGate2,763 USDT−1,92%2,57 M−20,09%3,301 USDT2,256 USDT895,68 K
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,4183 USDC−0,59%2,49 M+13,15%0,4370 USDC0,4010 USDC5,83 M
Netral
ADAUSDTCardano / TetherCrypto.com0,41935 USDT−0,46%2,37 M+23,03%0,43729 USDT0,40127 USDT5,57 M
Netral
ADABTCCardano / BTCMEXC0,000004484 BTC−0,07%2,18 M+16,61%0,000004640 BTC0,000004384 BTC5,1 M
Netral
ADAEURCardano / EuroBinance0,3587 EUR−0,25%2,13 M+25,41%0,3736 EUR0,3428 EUR5 M
Netral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4189 USDC−0,57%2,12 M+52,04%0,4371 USDC0,4010 USDC5,04 M
Netral
ADAUSDCADAUSDC SPOTBybit0,4188 USDC−0,62%2,06 M−6,04%0,4375 USDC0,4013 USDC4,81 M
Netral
ADAUSDT.5LADA5xLong/TetherGate0,12189 USDT−2,53%1,94 M−29,58%0,14630 USDT0,09582 USDT14,86 M
Penjualan
ADATRYCardano / Turkish LiraBinance18,03 TRY−0,39%1,81 M+7,24%18,79 TRY17,26 TRY4,31 M
Netral
ADABTCCardano / BitcoinBinance0,00000449 BTC0,00%1,53 M+24,93%0,00000464 BTC0,00000438 BTC3,59 M
Netral
ADAUSDCCardano/USD Coin SpotBingX0,4185 USDC−1,09%1,51 M+12,39%0,4373 USDC0,4010 USDC3,56 M
Netral
ADAUSDCardano / US DollarBinance0,420 USD−0,24%1,47 M+21,98%0,437 USD0,401 USD3,59 M
Netral
ADAEURCardano / EURMEXC0,3584 EVC−0,31%1,39 M+2,62%0,3739 EVC0,3422 EVC3,26 M
Netral
ADAUST.PADAF0 / USTF0Bitfinex0,41904000 USDT−0,47%1,22 M−43,66%0,43707000 USDT0,40137000 USDT2,88 M
Netral
ADAETH.PADA ETH PERPETUALPionex0,00012750 ETH−2,37%1,18 M+31,17%0,00013342 ETH0,00012519 ETH2,83 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,4189 USDT−0,57%1,14 M+4,91%0,4374 USDT0,4012 USDT2,68 M
Netral
ADAEURCardano / EuroCoinbase0,3584 EUR−0,39%1,1 M+31,05%0,3736 EUR0,3428 EUR2,6 M
Netral
ADAUSDCardano/USDOKX0,4189 USD−0,55%1,07 M+19,45%0,4368 USD0,4012 USD2,52 M
Netral
ADABTC.PADA BTC PERPETUALPionex0,000004482 BTC−0,11%1,04 M+18,86%0,000004639 BTC0,000004385 BTC2,43 M
Netral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4182 USD−0,59%1,01 M+88,89%0,4368 USD0,4008 USD990,87 K
Netral
ADATHBCardanoBitkub13,12 THB+2,42%930,02 K+18,75%13,17 THB12,59 THB214,29 K
Netral
ADAUSDTCardano / Tether USDKraken0,419782 USDT−0,72%897,86 K−30,61%0,437123 USDT0,401321 USDT2,13 M
Netral
ADAUSDCCardano / USD CoinKraken0,419894 USDC−0,65%890,93 K+30,67%0,437013 USDC0,400937 USDC2,12 M
Netral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4184 USD−0,62%866,54 K+14,44%0,4370 USD0,4009 USD2,01 M
Netral
ADAUSDCCARDANO / USDCKCEX0,4187 USDC−0,62%809,18 K+9,98%0,4373 USDC0,4011 USDC1,9 M
Netral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4193 USD−0,38%741,87 K+71,34%0,4361 USD0,4012 USD1,75 M
Netral
ADAEURCardano / EuroBitstamp0,35852 EUR−0,33%740,31 K+28,85%0,37336 EUR0,34300 EUR1,76 M
Netral
ADAGBPCardano / British PoundCoinbase0,3102 GBP−0,32%669,21 K+50,65%0,3233 GBP0,2969 GBP1,58 M
Netral
ADABTCCardano / BitcoinWhiteBIT0,000004486 BTC−0,29%595,94 K−64,77%0,000004637 BTC0,000004382 BTC1,35 M
Netral
ADAUSDT.3LADA3xLong/TetherGate1,89655 USDT−1,72%528,22 K−51,70%2,13786 USDT1,67089 USDT265,6 K
Pembelian
ADAUSDT.3SADA3xShort/TetherGate1,5004 USDT+1,70%464,24 K−44,24%1,6786 USDT1,2894 USDT300,23 K
Penjualan
ADABTCCardano / BitcoinKraken0,00000448 BTC−0,44%455,48 K+109,15%0,00000463 BTC0,00000439 BTC1,04 M
Netral
ADABRLCardano / BRLBinance2,257 BRL−1,05%453,81 K+41,16%2,356 BRL2,159 BRL1,09 M
Netral
ADAUSDCCardano / USD CoinKuCoin0,4194 USDC−0,45%414,77 K+0,08%0,4370 USDC0,4016 USDC980,55 K
Netral
ADAETHCardano / EthereumBinance0,0001276 ETH−2,37%384,72 K+17,39%0,0001334 ETH0,0001252 ETH867,75 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000449 BTC0,00%380,29 K+25,43%0,00000450 BTC0,00000438 BTC270,01 K
Netral
ADAGBPCardano / British PoundKraken0,31044 GBP−0,65%272,55 K+0,97%0,32469 GBP0,29732 GBP640,28 K
Netral
ADAUSDCADAUSDC SPOTBitget0,4192 USDC−0,50%252,95 K−7,35%0,4369 USDC0,4015 USDC590,35 K
Netral
ADAUSDTCardano / USD TetherBitazza0,4211 USDT+0,21%232,94 K−5,65%0,4375 USDT0,4011 USDT539,08 K
Netral