Mulai
Acurast / USDTAcurast / USDTAcurast / USDT

Acurast / USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga Acurast / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AACUUSDT.PACUUSDT Perpetual Swap ContractOKX0,11126 USDT−1,02%29,85 M+51,99%0,11467 USDT0,10950 USDT1,51 M
Pembelian
AACUUSDT.PACU / TetherUS PERPETUAL CONTRACTBinance0,11105 USDT−1,25%23,03 M+50,96%0,11442 USDT0,10955 USDT18,33 M
Netral
AACUUSDT.PACU / Tether USD PERPETUAL CONTRACTLBANK0,1111 USDT−1,16%11,61 M+1,29%0,1144 USDT0,1098 USDT11,37 M
Netral
AACUUSDT.PACUUSDT Perpetual ContractBybit0,11123 USDT−1,13%9,36 M+87,80%0,11457 USDT0,10964 USDT19,91 M
Pembelian
AACUUSDT.PACUUSDT Perpetual ContractZoomex0,11114 USDT−1,21%9,33 M+136,08%0,11457 USDT0,10964 USDT19,88 M
Pembelian
AACUUSDT.PAcurast/TetherUSToobit0,11108 USDT−1,20%4,8 M+23,08%0,11427 USDT0,10984 USDT4,23 M
Netral
AACUUSDT.PAcurast/USD Tether Perpetual ContractBingX0,1110 USDT−1,33%2,88 M+38,25%0,1144 USDT0,1098 USDT2,74 M
Netral
AACUUSDT.PACUUSDTPERP PERPETUAL MIX CONTRACTBitget0,11118 USDT−1,06%2,84 M+59,23%0,11463 USDT0,10973 USDT1,66 M
Netral
AACUEURAcurast / EuroBitvavo0,093320 EUR−1,23%1,77 M+27,06%0,096190 EUR0,092490 EUR520,81 K
Netral
AACUUSDTAcurast/TetherGate0,11115 USDT−1,16%1,76 M+163,55%0,11451 USDT0,10989 USDT583,4 K
Netral
AACUUSDT.PACU / Tether LINEAR FUTURES CONTRACTBITUNIX0,11102 USDT−1,32%855,97 K+55,15%0,11437 USDT0,10961 USDT700,85 K
Pembelian
AACUUSDT.PAcurast / USDT PERPETUAL SWAP CONTRACTKCEX0,11105 USDT−1,24%703,51 K+48,24%0,11419 USDT0,10984 USDT526,78 K
Netral
AACUUSDACU / U. S. DollarKraken0,1111 USD−0,80%594,01 K+73,40%0,1144 USD0,1099 USD199,91 K
Netral
AACUUSDTAcurast / TetherKuCoin0,11115 USDT−0,88%518,51 K+48,80%0,11448 USDT0,10982 USDT209,79 K
Pembelian
AACUUSDT.PACU Linear Perpetual Futures ContractPhemex0,11108 USDT−1,18%484,77 K+29,90%0,11429 USDT0,10986 USDT528,09 K
Netral
AACUUSDTACU / Tether SPOTBITUNIX0,11118 USDT−1,20%373,8 K+107,68%0,11447 USDT0,10992 USDT137,94 K
Pembelian
AACUUSDT.PACURAST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11106 USDT−1,17%225,11 K+35,57%0,11435 USDT0,10977 USDT42,77 K
Netral
AACUUSDTAcurast / USDTMEXC0,11112 USDT−1,15%185,24 K+72,72%0,11447 USDT0,10987 USDT55,26 K
Netral
AACUEURACU / EuroKraken0,0933 EUR−0,85%169,88 K+62,52%0,0961 EUR0,0924 EUR54,09 K
Netral
AACUUSDTAcurast / USDTKCEX0,11119 USDT−1,08%167,82 K+39,21%0,11442 USDT0,10989 USDT109,99 K
Netral
AACUUSDT.PACU USDT PERPETUALPionex0,11108 USDT−1,24%124,9 K+9,09%0,11434 USDT0,10992 USDT58,7 K
Netral
AACUUSDTACU / USDT Spot Trading PairPhemex0,11070 USDT−1,35%36,49 K+3,30%0,11440 USDT0,10954 USDT35,33 K
Netral
AACUUSDTAcurast/USD Tether SpotBingX0,11107 USDT−1,14%26,62 K+0,32%0,11419 USDT0,10985 USDT25,76 K
Netral
AACUUSDC_FEA886ACU / USD Coin on BASE (0xfea8865c8c9f316584aC4a10346FfE4CD4308351)Aerodrome (Base)0,3013 USDC+55,65%——1,6435 USDC0,0430 USDC0
Netral
AACUUSDT.PACU/TETHERUS PERPETUAL CONTRACTWEEX0,11101 USDT−1,30%——0,11439 USDT0,10979 USDT603,98 K
Netral
AACUUSDT.PAcurast/Tether USD PERPETUAL CONTRACTBitMart0,11107 USDT−1,24%——0,11432 USDT0,10981 USDT2,23 M
Netral
AACUUSDT.PACU Perpetual LinearSwap ContractHTX0,11081 USDT−1,07%——0,12039 USDT0,10846 USDT9,21 K
Penjualan
AACUWETH_8244C1Acurast / Wrapped Ether on Ethereum (0x8244C1c8115169CeE2d504B86184bfDb29e6805c)Uniswap v2 (Ethereum)0,01294 WETH+97,73%——0,01294 WETH0,00655 WETH0
Netral
AACUACU / USDTUniswap v3 (BNB chain)0,10938 USD−2,41%——0,11443 USD0,10938 USD3,07 K
Netral
AACUACU / USDCAerodrome (Base)0,3013 USD+55,65%——1,6435 USD0,0430 USD64
Netral
AACUAcurast / WETHUniswap v2 (Ethereum)31,75 USD+56,74%——31,75 USD20,26 USD0
Netral
AACUUSDT.PACURAST / TETHERUS PERPETUAL CONTRACTGate0,11125 USDT−1,11%——0,11446 USDT0,10991 USDT339,05 K
Netral
AACUUSDT.PACU vs Tether USD PERPETUAL CONTRACTBTCC0,11108 USDT−1,25%——0,11439 USDT0,10979 USDT14,01 M
Netral
AACUUSDT_A6BB98ACU / Tether USD on BSC (0xa6bB9815687072c9682b918A318816d1F4F91337)Uniswap v3 (BNB chain)0,10938 USDT−2,41%——0,11443 USDT0,10938 USDT27,4 K
Netral
AACUUSDTAcurast/Tether USDBitMart0,1111 USDT−1,33%——0,1144 USDT0,1099 USDT441,09 K
Netral
AACUUSDT.PACU / Tether PERPETUAL FUTURESMEXC0,1110 USDT−1,25%——0,1143 USDT0,1098 USDT445,5 K
Netral