ACT / TetherUS

Tidak ada perdagangan

Bursa

Dapatkan data harga ACT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01493 USDT−14,78%11,8 M+10,23%0,01757 USDT0,01403 USDT10,59 M
Penjualan kuat
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01493 USDT−14,78%11,26 M−3,72%0,01756 USDT0,01409 USDT562,52 M
Penjualan kuat
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01491 USDT−14,85%10,42 M−21,75%0,01756 USDT0,01380 USDT535,59 M
Penjualan kuat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01501 USDT−14,72%8,71 M+8,85%0,01765 USDT0,01381 USDT470,59 M
Penjualan kuat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01494 USDT−14,68%6,85 M+2,41%0,01757 USDT0,01404 USDT348,86 M
Penjualan kuat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01493 USDC−14,73%6,45 M−0,30%0,01757 USDC0,01406 USDC323,51 M
Penjualan kuat
ACTSOLUSDTACTSOL / Tether USDHTX0,01486 USDT−8,50%5,01 M−6,60%0,01664 USDT0,01344 USDT183,59 M
Penjualan kuat
ACTUSDTACT / TetherUSBinance0,0150 USDT−14,77%3,28 M−41,84%0,0176 USDT0,0141 USDT158,7 M
Penjualan kuat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014935 USDT−14,77%2,66 M+18,58%0,017554 USDT0,014073 USDT147,31 M
Penjualan kuat
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014935 USDT−14,77%2,65 M+17,88%0,017554 USDT0,014073 USDT147,17 M
Penjualan kuat
ACTTRYACT / Turkish LiraBinance0,65 TRY−15,58%2,37 M−16,12%0,77 TRY0,62 TRY119,04 M
Penjualan kuat
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01494 USDT−14,87%1,65 M−5,60%0,01757 USDT0,01409 USDT94,77 M
Penjualan kuat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0150 USDT−14,29%1,53 M−12,84%0,0176 USDT0,0140 USDT78,76 M
Penjualan kuat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01491 USDT−14,90%1,41 M+46,52%0,01755 USDT0,01403 USDT84,8 M
Penjualan kuat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01493 USDT−14,78%1,08 M−23,38%0,01756 USDT0,01403 USDT54,6 M
Penjualan kuat
ACTUSDTThe AI Prophecy / USDTMEXC0,01492 USDT−14,79%916,35 K−38,84%0,01758 USDT0,01406 USDT43,97 M
Penjualan kuat
ACTUSDTAct I: The AI Prophecy/TetherGate0,01495 USDT−14,72%735,32 K+21,59%0,01758 USDT0,01412 USDT38,3 M
Penjualan kuat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01492 USDT−14,84%607,48 K−30,91%0,01756 USDT0,01419 USDT30,23 M
Penjualan kuat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01491 USDT−14,90%479,3 K−4,45%0,01754 USDT0,01404 USDT22,71 M
Penjualan kuat
ACTUSDTACTUSDT SPOTBitget0,01494 USDT−15,07%468,93 K−33,82%0,01759 USDT0,01408 USDT25,35 M
Penjualan kuat
ACTUSDTACT / USDT Spot Trading PairPhemex0,0150 USDT−15,25%407,01 K−9,24%0,0185 USDT0,0141 USDT19,84 M
Penjualan kuat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01491 USDT−14,90%365,06 K−11,76%0,01755 USDT0,01400 USDT18,93 M
Penjualan kuat
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0148 USDT−14,94%362,26 K−6,83%0,0177 USDT0,0141 USDT18,66 M
Penjualan kuat
ACTUSDTAct I/USD Tether SpotBingX0,0150 USDT−14,77%333,29 K−34,66%0,0176 USDT0,0140 USDT16,76 M
Penjualan kuat
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0150 USDT−14,29%284,03 K−35,58%0,0176 USDT0,0141 USDT14,04 M
Penjualan kuat
ACTUSDCACT / USD CoinBinance0,0149 USDC−14,86%146,43 K−1,96%0,0175 USDC0,0139 USDC7,21 M
Penjualan kuat
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012654 EUR−14,50%142,31 K−7,14%0,014811 EUR0,011925 EUR7,43 M
Penjualan kuat
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0150 USDT−14,77%97,85 K−32,83%0,0177 USDT0,0143 USDT4,74 M
Penjualan kuat
ACTUSDT.PACT USDT PERPETUALPionex0,01492 USDT−14,79%71,32 K−1,78%0,01755 USDT0,01408 USDT3,51 M
Penjualan kuat
ACTUSDCThe AI Prophecy / USDCMEXC0,01490 USDC−15,00%56,92 K+1,12%0,01759 USDC0,01441 USDC2,81 M
Penjualan kuat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014938 USDT−15,04%23,24 K+9,68%0,017583 USDT0,014264 USDT1,23 M
Penjualan kuat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01490 USDT−15,00%16,67 K−52,45%0,01754 USDT0,01408 USDT12,6 K
Penjualan kuat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,678 TRY−7,63%10,08 K+15.079,94%0,744 TRY0,632 TRY659,36 K
Penjualan kuat
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01495 USDT−13,58%5,98 K−5,02%0,01743 USDT0,01413 USDT332,11 K
Penjualan kuat
ACTUSDACT / U. S. DollarKraken0,01478 USD−15,88%5,35 K+57,25%0,01747 USD0,01415 USD282,04 K
Penjualan kuat
ACTUSDACT / USDCrypto.com0,01461 USD−13,91%1,56 K+74,02%0,01760 USD0,01429 USD103,34 K
Penjualan kuat
ACTEURACT / EuroKraken0,01256 EUR−9,64%1,21 K+44,83%0,01549 EUR0,01256 EUR71,9 K
Penjualan kuat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01495 USDT−9,28%497+76,35%0,01659 USDT0,01416 USDT5,5 K
Penjualan kuat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT−50,02%10,00%0,01272 USDT0,01272 USDT92
Penjualan kuat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01492 USDT−14,84%0,01757 USDT0,01390 USDT518,92 M
Penjualan kuat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01508 USD−13,96%0,01754 USD0,01415 USD390,14 K
Penjualan kuat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01487 USDT−15,08%0,01753 USDT0,01406 USDT1,65 M
Penjualan kuat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0149 USDT−14,86%0,0175 USDT0,0141 USDT18,63 M
Penjualan kuat
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01492 USDT−14,74%0,01756 USDT0,01407 USDT424,81 M
Penjualan kuat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01492 USDT−14,79%0,01755 USDT0,01407 USDT5,98 M
Penjualan kuat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01498 USD−14,93%0,01751 USD0,01407 USD783,55 K
Penjualan kuat
ACTUSDTACT I / TETHERWOO X0,01496 USDT−15,00%0,01759 USDT0,01418 USDT150,77 M
Penjualan kuat
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01493 USDT−14,78%0,01756 USDT0,01410 USDT3,05 B
Penjualan kuat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01492 USDT−14,79%0,01755 USDT0,01407 USDT1,87 M
Penjualan kuat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001468 SOL−1,56%0,0001537 SOL0,0001395 SOL24,73 M
Penjualan
ACTUSD.PACT USD PerpetualCrypto.com0,01508 USD−11,71%0,01718 USD0,01438 USD7,63 K
Penjualan kuat