Mulai

ACT / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ACT / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01433 USDT+2,50%11,55 M+1,43%0,01436 USDT0,01393 USDT166,71 M
Penjualan
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01434 USDC+2,58%6,47 M−0,65%0,01437 USDC0,01393 USDC90,97 M
Penjualan
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01432 USDT+2,29%6,47 M−2,04%0,01437 USDT0,01393 USDT91,08 M
Penjualan
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01433 USDT+2,36%6,01 M−32,60%0,01437 USDT0,01394 USDT1,01 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01430 USDT+2,95%4,33 M−10,87%0,01443 USDT0,01387 USDT37,54 M
Penjualan
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01433 USDT+2,50%4,04 M−51,83%0,01436 USDT0,01393 USDT41,93 M
Penjualan
ACTSOLUSDTACTSOL / Tether USDHTX0,01418 USDT+1,87%3,07 M+30,07%0,01449 USDT0,01357 USDT73,59 M
Penjualan
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01431 USDT+2,43%1,97 M−52,46%0,01435 USDT0,01392 USDT20,66 M
Penjualan
ACTUSDTACT / TetherUSBinance0,0144 USDT+2,86%1,89 M−32,49%0,0144 USDT0,0140 USDT20,33 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014316 USDT+2,31%1,69 M−12,86%0,014381 USDT0,013949 USDT15,94 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014316 USDT+2,31%1,69 M−12,98%0,014381 USDT0,013949 USDT15,92 M
Penjualan
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,48 M−21,47%0,63 TRY0,61 TRY14,53 M
Penjualan
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0144 USDT+2,86%658,66 K−1,14%0,0145 USDT0,0138 USDT9,29 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01432 USDT+2,43%572,3 K−44,55%0,01436 USDT0,01393 USDT6,51 M
Penjualan
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01429 USDT+2,36%551,48 K−67,79%0,01435 USDT0,01393 USDT3,98 M
Penjualan
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01433 USDT+2,36%463,71 K−37,20%0,01438 USDT0,01398 USDT4,22 M
Penjualan
ACTUSDTThe AI Prophecy / USDTMEXC0,01435 USDT+2,65%398,47 K−24,85%0,01435 USDT0,01394 USDT3,86 M
Penjualan
ACTUSDTAct I: The AI Prophecy/TetherGate0,01434 USDT+2,28%331,06 K−28,44%0,01437 USDT0,01398 USDT4,87 M
Penjualan
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01433 USDT+2,50%307,81 K−45,00%0,01436 USDT0,01394 USDT2,99 M
Penjualan
ACTUSDTACT / USDT Spot Trading PairPhemex0,0143 USDT+2,14%284,74 K−25,38%0,0147 USDT0,0139 USDT3,84 M
Penjualan
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01432 USDT+2,51%247,32 K−41,82%0,01436 USDT0,01392 USDT3,02 M
Penjualan
ACTUSDTAct I/USD Tether SpotBingX0,0143 USDT+2,88%180,03 K−33,10%0,0144 USDT0,0138 USDT2 M
Penjualan
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0143 USDT+2,14%165,72 K−30,06%0,0144 USDT0,0139 USDT1,9 M
Penjualan
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01433 USDT+2,50%142,5 K−52,48%0,01436 USDT0,01394 USDT1,51 M
Penjualan
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0145 USDT+5,07%137,7 K+8,10%0,0145 USDT0,0138 USDT1,19 M
Penjualan
ACTUSDTACTUSDT SPOTBitget0,01427 USDT+2,07%123,33 K−69,07%0,01434 USDT0,01395 USDT659,97 K
Penjualan
ACTUSDCACT / USD CoinBinance0,0143 USDC+2,14%101,62 K+85,95%0,0144 USDC0,0139 USDC381,31 K
Penjualan
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0143 USDT+2,14%76,61 K−16,32%0,0144 USDT0,0139 USDT1,1 M
Penjualan
ACTUSDCThe AI Prophecy / USDCMEXC0,01432 USDC+2,43%56,64 K+6,76%0,01435 USDC0,01392 USDC863,65 K
Penjualan
ACTEURAct I : The AI Prophecy / EuroBitvavo0,011967 EUR+1,67%52,33 K−81,91%0,012007 EUR0,011744 EUR514,11 K
Penjualan
ACTUSDT.PACT USDT PERPETUALPionex0,01432 USDT+2,43%19,77 K−50,50%0,01435 USDT0,01393 USDT208,84 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014323 USDT+2,20%15,94 K−13,15%0,014323 USDT0,014013 USDT201,65 K
Penjualan
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,622 TRY−0,16%5,16 K−10,17%0,639 TRY0,609 TRY369,5 K
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01432 USDT+2,36%4,81 K−64,88%0,01436 USDT0,01394 USDT550
Penjualan
ACTUSDACT / U. S. DollarKraken0,01421 USD+0,14%1,81 K+59,62%0,01421 USD0,01421 USD865
Penjualan
ACTUSDACT / USDCrypto.com0,01412 USD+1,88%642−43,01%0,01412 USD0,01410 USD34,61 K
Penjualan
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01412 USDT+2,99%586−85,11%0,01418 USDT0,01406 USDT2,28 K
Penjualan
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,25%0,01228 EUR0,01138 EUR6,3 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01434 USDT+2,87%93−24,06%0,01436 USDT0,01379 USDT2,56 K
Penjualan
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01432 USDT+2,43%——0,01436 USDT0,01393 USDT375,66 K
Penjualan
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01431 USDT+2,43%——0,01438 USDT0,01392 USDT112,98 M
Penjualan
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01433 USD+2,60%——0,01437 USD0,01392 USD32,78 K
Penjualan
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01423 USD+1,93%——0,01435 USD0,01412 USD1,48 K
Penjualan
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001776 SOL+0,84%——0,0001783 SOL0,0001747 SOL2,31 M
Netral
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01432 USDT+2,36%——0,01436 USDT0,01396 USDT217,13 K
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01432 USDT+2,51%——0,01436 USDT0,01393 USDT660,78 K
Penjualan
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01433 USDT+2,50%——0,01436 USDT0,01394 USDT837,23 M
Penjualan
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0144 USDT+2,86%——0,0144 USDT0,0140 USDT5,72 M
Penjualan
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01433 USDT+2,50%——0,01437 USDT0,01392 USDT41,83 M
Penjualan
ACTUSD.PACT USD PerpetualCrypto.com0,01417 USD+2,68%——0,01417 USD0,01398 USD30
Penjualan