Mulai
ACTACTACT
#873#873#873

ACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01510 USDT−7,08%12,1 M+148,13%0,01633 USDT0,01475 USDT5,65 M
Penjualan
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01509 USDT−6,97%11,19 M−2,70%0,01630 USDT0,01480 USDT440,2 M
Penjualan
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01504 USDT−7,39%10,1 M+180,92%0,01631 USDT0,01477 USDT290,56 M
Penjualan
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01509 USDT−7,08%6,6 M+1,20%0,01632 USDT0,01480 USDT260,86 M
Penjualan
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01521 USDT−6,00%5,34 M+113,72%0,01640 USDT0,01467 USDT166,83 M
Penjualan
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01502 USDT−7,34%5,02 M+181,38%0,01628 USDT0,01479 USDT144,44 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015044 USDT−7,40%4,01 M+255,03%0,016317 USDT0,014680 USDT175,06 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015101 USDT−7,05%3,92 M+247,98%0,016317 USDT0,014680 USDT180,77 M
Penjualan
ACTUSDTACT / TetherUSBinance0,0151 USDT−6,79%3,44 M+175,71%0,0163 USDT0,0148 USDT99,44 M
Penjualan
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01503 USDT−7,45%2,03 M+427,58%0,01632 USDT0,01472 USDT25,92 M
Penjualan
ACTTRYACT / Turkish LiraBinance0,66 TRY−5,71%1,85 M+202,08%0,71 TRY0,64 TRY52,43 M
Penjualan
ACTSOLUSDTACTSOL / Tether USDHTX0,01513 USDT+4,13%1,78 M−32,22%0,01667 USDT0,01446 USDT108,53 M
Penjualan
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01514 USDT−7,00%1,42 M+172,46%0,01635 USDT0,01477 USDT42,04 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01511 USDT−6,90%1,25 M+119,58%0,01629 USDT0,01481 USDT37,98 M
Penjualan
ACTUSDTThe AI Prophecy / USDTMEXC0,01517 USDT−6,59%901,95 K+259,44%0,01633 USDT0,01480 USDT25,08 M
Penjualan
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0152 USDT−6,17%790,71 K+16,65%0,0165 USDT0,0147 USDT28,41 M
Penjualan
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01510 USDT−6,96%634,53 K+122,24%0,01630 USDT0,01481 USDT19,66 M
Penjualan
ACTUSDTAct I: The AI Prophecy/TetherGate0,01506 USDT−7,32%595,04 K+239,96%0,01630 USDT0,01481 USDT22,1 M
Penjualan
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01511 USDT−6,79%446,64 K+89,20%0,01632 USDT0,01481 USDT14,98 M
Penjualan
ACTUSDTACT / USDT Spot Trading PairPhemex0,0150 USDT−8,54%376,79 K+24,44%0,0167 USDT0,0148 USDT14,14 M
Penjualan
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01510 USDT−7,02%376,59 K+183,58%0,01629 USDT0,01481 USDT10,63 M
Penjualan
ACTUSDTAct I/USD Tether SpotBingX0,0151 USDT−7,36%312,77 K+130,90%0,0163 USDT0,0147 USDT9,3 M
Penjualan
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0152 USDT−5,59%291,77 K+219,34%0,0165 USDT0,0147 USDT7,36 M
Penjualan
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0151 USDT−6,79%279,69 K+130,66%0,0163 USDT0,0148 USDT8,51 M
Penjualan
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012604 EUR−8,11%255,19 K+346,20%0,013685 EUR0,012486 EUR5,93 M
Penjualan
ACTUSDCACT / USD CoinBinance0,0151 USDC−6,79%208,48 K+220,38%0,0163 USDC0,0148 USDC5,84 M
Penjualan
ACTUSDTACTUSDT SPOTBitget0,01514 USDT−7,12%186,05 K+81,14%0,01633 USDT0,01482 USDT4,89 M
Penjualan
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0152 USDT−6,17%95,88 K+45,24%0,0164 USDT0,0148 USDT3,29 M
Penjualan
ACTUSDT.PACT USDT PERPETUALPionex0,01505 USDT−7,27%58,69 K+202,24%0,01630 USDT0,01480 USDT2,08 M
Penjualan
ACTUSDCThe AI Prophecy / USDCMEXC0,01506 USDC−7,44%53,52 K−3,61%0,01630 USDC0,01481 USDC2,08 M
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01507 USDT−7,15%37,18 K+991,40%0,01629 USDT0,01480 USDT25,68 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015017 USDT−7,82%24,85 K+52,13%0,016291 USDT0,014806 USDT766,16 K
Penjualan
ACTUSDACT / U. S. DollarKraken0,01510 USD−5,33%24,22 K+2.052,87%0,01630 USD0,01475 USD429,43 K
Penjualan
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,646 TRY−8,63%14,25 K+486,14%0,699 TRY0,646 TRY547,03 K
Penjualan
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01499 USDT−7,47%4,49 K+34,15%0,01562 USDT0,01488 USDT68,58 K
Penjualan
ACTUSDACT / USDCrypto.com0,01512 USD−6,72%2,95 K+125,18%0,01571 USD0,01477 USD106,1 K
Penjualan
ACTEURACT / EuroKraken0,01342 EUR−3,38%173+395,85%0,01416 EUR0,01334 EUR8,29 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01512 USDT+3,14%172+177,44%0,01689 USDT0,01464 USDT10,36 K
Penjualan
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01509 USDT−7,08%——0,01630 USDT0,01481 USDT2,2 M
Penjualan
ACTUSD.PACT USD PerpetualCrypto.com0,01510 USD−6,79%——0,01620 USD0,01478 USD25,1 K
Penjualan
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01503 USDT−7,51%——0,01631 USDT0,01478 USDT283,14 M
Penjualan
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01507 USDT−7,20%——0,01631 USDT0,01478 USDT1,95 M
Penjualan
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT5,99 M
Penjualan
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01509 USD−7,48%——0,01632 USD0,01481 USD97,31 K
Penjualan
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01511 USDT−7,02%——0,01631 USDT0,01480 USDT328,12 M
Penjualan
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01510 USDT−7,19%——0,01630 USDT0,01481 USDT1,97 B
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01509 USDT−7,02%——0,01629 USDT0,01480 USDT2,85 M
Penjualan
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Penjualan
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001722 SOL−6,95%——0,0001848 SOL0,0001700 SOL8,84 M
Penjualan
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01503 USD−7,91%——0,01631 USD0,01482 USD139,34 K
Penjualan