Mulai
ACTACTACT
#873#873#873

ACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01513 USDT−6,89%11,65 M+119,06%0,01633 USDT0,01475 USDT5,9 M
Penjualan
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01511 USDT−6,84%11,16 M−3,24%0,01630 USDT0,01480 USDT457,59 M
Penjualan
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01512 USDT−6,90%9,78 M+135,64%0,01631 USDT0,01477 USDT318,15 M
Penjualan
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01512 USDT−6,90%6,62 M+1,36%0,01632 USDT0,01480 USDT272,1 M
Penjualan
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01521 USDT−6,00%5,22 M+103,79%0,01640 USDT0,01467 USDT173,86 M
Penjualan
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01511 USDT−6,79%4,86 M+135,62%0,01628 USDT0,01479 USDT158,19 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015149 USDT−6,76%4,13 M+241,61%0,016317 USDT0,014680 USDT196,14 M
Penjualan
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015149 USDT−6,76%4,12 M+242,54%0,016317 USDT0,014680 USDT195,92 M
Penjualan
ACTUSDTACT / TetherUSBinance0,0152 USDT−6,17%3,36 M+140,88%0,0163 USDT0,0148 USDT107,44 M
Penjualan
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01513 USDT−6,83%1,96 M+317,69%0,01632 USDT0,01472 USDT28,7 M
Penjualan
ACTTRYACT / Turkish LiraBinance0,66 TRY−5,71%1,81 M+185,54%0,71 TRY0,64 TRY54,96 M
Penjualan
ACTSOLUSDTACTSOL / Tether USDHTX0,01489 USDT+2,48%1,74 M−30,01%0,01667 USDT0,01446 USDT110,49 M
Penjualan
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01515 USDT−6,94%1,42 M+163,96%0,01635 USDT0,01477 USDT44,51 M
Penjualan
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01513 USDT−6,78%1,24 M+99,46%0,01629 USDT0,01481 USDT42,22 M
Penjualan
ACTUSDTThe AI Prophecy / USDTMEXC0,01517 USDT−6,59%872,19 K+192,14%0,01633 USDT0,01480 USDT26,55 M
Penjualan
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0151 USDT−6,79%793,59 K+17,42%0,0165 USDT0,0147 USDT29,77 M
Penjualan
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01512 USDT−6,84%605,43 K+89,03%0,01630 USDT0,01481 USDT20,8 M
Penjualan
ACTUSDTAct I: The AI Prophecy/TetherGate0,01517 USDT−6,65%586,49 K+217,68%0,01630 USDT0,01481 USDT22,92 M
Penjualan
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01511 USDT−6,79%441,4 K+80,98%0,01632 USDT0,01481 USDT15,84 M
Penjualan
ACTUSDTACT / USDT Spot Trading PairPhemex0,0152 USDT−7,32%385,51 K+29,01%0,0167 USDT0,0146 USDT14,88 M
Penjualan
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01512 USDT−6,90%365,93 K+140,77%0,01629 USDT0,01481 USDT11,53 M
Penjualan
ACTUSDTAct I/USD Tether SpotBingX0,0151 USDT−7,36%310,42 K+113,06%0,0163 USDT0,0147 USDT10,18 M
Penjualan
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0150 USDT−6,83%283,93 K+193,25%0,0165 USDT0,0147 USDT7,67 M
Penjualan
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0152 USDT−6,17%275,31 K+109,46%0,0163 USDT0,0148 USDT9,2 M
Penjualan
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012719 EUR−7,28%241,65 K+206,82%0,013685 EUR0,012486 EUR6,63 M
Penjualan
ACTUSDTACTUSDT SPOTBitget0,01510 USDT−7,36%207,95 K+104,52%0,01633 USDT0,01482 USDT7,01 M
Penjualan
ACTUSDCACT / USD CoinBinance0,0151 USDC−6,79%204,24 K+179,06%0,0163 USDC0,0148 USDC6,43 M
Penjualan
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0153 USDT−5,56%94,3 K+39,18%0,0164 USDT0,0148 USDT3,45 M
Penjualan
ACTUSDT.PACT USDT PERPETUALPionex0,01511 USDT−6,90%57,13 K+164,52%0,01630 USDT0,01480 USDT2,16 M
Penjualan
ACTUSDCThe AI Prophecy / USDCMEXC0,01517 USDC−6,76%53,55 K−4,07%0,01630 USDC0,01481 USDC2,17 M
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01513 USDT−6,78%45,41 K+1.150,52%0,01629 USDT0,01480 USDT34,27 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015122 USDT−7,18%24,8 K+51,04%0,016291 USDT0,014806 USDT793,66 K
Penjualan
ACTUSDACT / U. S. DollarKraken0,01509 USD−5,39%24,25 K+2.028,35%0,01630 USD0,01475 USD431,34 K
Penjualan
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,661 TRY−6,51%14,96 K+433,00%0,699 TRY0,646 TRY606,8 K
Penjualan
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01515 USDT−6,48%4,36 K+25,33%0,01562 USDT0,01488 USDT69,24 K
Penjualan
ACTUSDACT / USDCrypto.com0,01525 USD−5,92%3,38 K+157,69%0,01571 USD0,01477 USD134,18 K
Penjualan
ACTEURACT / EuroKraken0,01342 EUR−3,38%173+395,85%0,01416 EUR0,01334 EUR8,29 K
Penjualan
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01519 USDT+3,62%169+169,38%0,01689 USDT0,01464 USDT10,54 K
Penjualan
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001741 SOL−5,95%——0,0001848 SOL0,0001700 SOL9,95 M
Penjualan
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01513 USDT−6,89%——0,01631 USDT0,01478 USDT310,7 M
Penjualan
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01511 USDT−6,90%——0,01629 USDT0,01480 USDT3,04 M
Penjualan
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01519 USD−6,91%——0,01631 USD0,01482 USD156,11 K
Penjualan
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01511 USDT−6,96%——0,01630 USDT0,01481 USDT2,31 M
Penjualan
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01512 USDT−7,07%——0,01630 USDT0,01481 USDT2,09 B
Penjualan
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01516 USD−7,05%——0,01632 USD0,01481 USD110,35 K
Penjualan
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01510 USDT−7,08%——0,01631 USDT0,01480 USDT342,39 M
Penjualan
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01511 USDT−6,96%——0,01631 USDT0,01478 USDT2,15 M
Penjualan
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT6,61 M
Penjualan
ACTUSD.PACT USD PerpetualCrypto.com0,01515 USD−6,48%——0,01620 USD0,01478 USD30,59 K
Penjualan
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Penjualan