Mulai

ACH / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ACH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007699 USDT+0,03%11,62 M−0,80%0,007741 USDT0,007573 USDT735,92 M
Penjualan
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007701 USDT+0,04%4,04 M−26,81%0,007741 USDT0,007567 USDT191,98 M
Penjualan
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007707 USDT+0,17%1,56 M−22,24%0,007741 USDT0,007574 USDT81,98 M
Penjualan
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007699 USDT+0,05%1,16 M−17,72%0,007748 USDT0,007567 USDT39,36 M
Penjualan
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007692 USDT−0,03%784,55 K+14,66%0,007735 USDT0,007561 USDT26,63 M
Penjualan
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007700 USDT+0,08%784,38 K+21,22%0,007735 USDT0,007561 USDT26,61 M
Penjualan
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007708 USDT+0,22%757,73 K−32,79%0,007740 USDT0,007572 USDT339,69 K
Penjualan
ACHUSDTACH / TetherUSBinance0,00771 USDT0,00%740,43 K−27,59%0,00776 USDT0,00758 USDT42,91 M
Penjualan
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007700 USDT+0,03%715,55 K−17,28%0,007741 USDT0,007572 USDT38,34 M
Penjualan
ACHUSDTACH / USDT Spot Trading PairPhemex0,00773 USDT+0,52%607,95 K−0,68%0,00778 USDT0,00754 USDT36,07 M
Penjualan
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00771 USDT+0,26%584,68 K−8,42%0,00776 USDT0,00756 USDT29,43 M
Penjualan
ACHTRYACH / Turkish LiraBinance0,3368 TRY+0,06%467,89 K−18,09%0,3384 TRY0,3312 TRY18,24 M
Penjualan
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007696 USDT+0,03%421,33 K−8,72%0,007740 USDT0,007570 USDT24,28 M
Penjualan
ACHUSDTAlchemy Pay / Tether USDHTX0,007720 USDT+0,04%309,54 K−29,23%0,007762 USDT0,007535 USDT30,13 M
Penjualan
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00771 USDT+0,13%304,09 K−20,66%0,00775 USDT0,00756 USDT14,7 M
Penjualan
ACHUSDTAlchemy / USDTMEXC0,007716 USDT+0,18%245,43 K−25,01%0,007754 USDT0,007583 USDT14,26 M
Penjualan
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007704 USDT+0,08%244,01 K−14,19%0,007740 USDT0,007574 USDT8,39 M
Penjualan
ACHUSDAlchemy Pay / US DollarCoinbase0,007711 USD+0,06%223,13 K−17,73%0,007734 USD0,007578 USD9,69 M
Penjualan
ACHUSDCAlchemy Pay / USDCCoinbase0,007711 USDC+0,06%223,1 K−17,74%0,007734 USDC0,007578 USDC9,69 M
Penjualan
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007707 USDT+0,12%211,19 K−13,46%0,007742 USDT0,007573 USDT9,34 M
Penjualan
ACHUSDTACHUSDT SPOTBybit0,00771 USDT+0,65%114,34 K+7,09%0,00775 USDT0,00757 USDT6,45 M
Penjualan
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00770 USDT0,00%112,38 K−15,08%0,00776 USDT0,00758 USDT7,06 M
Penjualan
ACHUSDTALCHEMY PAY / USDTKCEX0,00771 USDT−0,13%81,37 K−3,79%0,00776 USDT0,00757 USDT4,98 M
Penjualan
ACHUSDTAlchemy Pay/USDTOKX0,007707 USDT−0,05%80,38 K−31,70%0,007762 USDT0,007588 USDT6,01 M
Penjualan
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00771 USDT+0,39%75,86 K−18,55%0,00772 USDT0,00761 USDT4,57 M
Penjualan
ACHUSDTACHUSDT SPOTBitget0,00769 USDT−0,13%63,07 K−34,81%0,00776 USDT0,00757 USDT3,5 M
Penjualan
ACHUSDCACH / USD CoinBinance0,00771 USDC+0,52%62,12 K−29,69%0,00774 USDC0,00759 USDC2,08 M
Penjualan
ACHEURAlchemy Pay / EuroBitvavo0,0065020 EUR+0,53%60,95 K+61,92%0,0065130 EUR0,0063796 EUR3,55 M
Penjualan
ACHUSDCAlchemy / USDCMEXC0,007710 USDC+0,13%55,18 K−2,54%0,007743 USDC0,007579 USDC3,59 M
Penjualan
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007699 USDT+0,03%52,51 K−73,77%0,007741 USDT0,007573 USDT2,25 M
Penjualan
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007690 USDT+0,13%43,58 K+36,21%0,007740 USDT0,007560 USDT11,85 K
Penjualan
ACHUSDTAlchemy Pay/TetherGate0,007698 USDT−0,01%34,47 K+30,44%0,007749 USDT0,007577 USDT2,13 M
Penjualan
ACHUSDACH / U. S. DollarKraken0,00771 USD+0,13%33,52 K+28,22%0,00774 USD0,00760 USD1,25 M
Penjualan
ACHKRWACH / South Korean WonBithumb11,4300 KRW+0,79%31,93 K−38,71%11,4800 KRW11,2500 KRW1,13 M
Penjualan
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00771 USDT0,00%31 K−11,82%0,00777 USDT0,00753 USDT3,05 M
Penjualan
ACHUSDTAlchemy Pay / TetherKuCoin0,007715 USDT+0,21%12,25 K−47,73%0,007743 USDT0,007582 USDT482,74 K
Penjualan
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007714 USDT+0,13%6,58 K−71,30%0,007742 USDT0,007563 USDT421,68 K
Penjualan
ACHUSDTAlchemy Pay / TetherCrypto.com0,007728 USDT+1,11%1,98 K+30,58%0,007728 USDT0,007596 USDT151,27 K
Penjualan
ACHEURACH / EuroKraken0,00645 EUR+0,62%1,7 K−26,00%0,00649 EUR0,00642 EUR65,27 K
Penjualan
ACHUSDT.PACH USDT PERPETUALPionex0,007708 USDT+0,14%1,52 K−30,97%0,007740 USDT0,007573 USDT120,89 K
Penjualan
ACHUSDAlchemy Pay / USDCrypto.com0,007723 USD+1,07%1,19 K−56,42%0,007723 USD0,007621 USD23,61 K
Penjualan
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007973 USDT+8,91%64+438,79%0,007983 USDT0,007826 USDT10,58 K
Penjualan
ACHUSDAlchemy Pay/USDOKX0,007632 USD−1,43%19−95,62%0,007656 USD0,007616 USD2,24 K
Penjualan
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Penjualan kuat
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007699 USDT+0,01%——0,007740 USDT0,007573 USDT14,17 M
Penjualan
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007706 USDT+0,08%——0,007742 USDT0,007572 USDT191,87 M
Penjualan
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00769 USDT+0,26%——0,00773 USDT0,00757 USDT131,29 K
Penjualan
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007699 USDT+0,08%——0,007740 USDT0,007573 USDT2,48 B
Penjualan
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007703 USD+0,22%——0,007744 USD0,007578 USD63,2 K
Penjualan
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007700 USDT+0,04%——0,007741 USDT0,007573 USDT12,55 M
Penjualan
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007696044 USD+1,67%——0,007696044 USD0,007696044 USD39
Penjualan
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Penjualan
ACHUSDACH / U.S. DOLLARBTSE0,00770 USD−0,26%——0,00776 USD0,00757 USD460,05 M
Penjualan
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007707 USDT+0,12%——0,007740 USDT0,007573 USDT2,05 M
Penjualan
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007707 USDT+0,10%——0,007744 USDT0,007571 USDT499,9 M
Penjualan