Bursa
Dapatkan data harga ACE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2057 USDT | −2,33% | 11,16 M | +10,14% | 0,2156 USDT | 0,2033 USDT | 51,25 M | Penjualan | ||
| 0,2047 USDT | −2,38% | 3,19 M | −23,23% | 0,2163 USDT | 0,2027 USDT | 14,47 M | Penjualan | ||
| 0,2056 USDT | −2,19% | 1,98 M | −4,72% | 0,2156 USDT | 0,2033 USDT | 8,87 M | Penjualan | ||
| 0,2057 USDT | −2,19% | 1,58 M | −51,68% | 0,2156 USDT | 0,2034 USDT | 7,14 M | Penjualan | ||
| 0,2053 USDT | −1,06% | 1,02 M | −44,15% | 0,2082 USDT | 0,2042 USDT | 1,65 M | Penjualan | ||
| 0,206 USDT | −2,37% | 708,84 K | −63,38% | 0,216 USDT | 0,203 USDT | 3,18 M | Penjualan | ||
| 0,207 USDT | −2,36% | 701,95 K | −25,94% | 0,217 USDT | 0,202 USDT | 3,2 M | Penjualan | ||
| 0,2058 USDT | −2,05% | 675,61 K | −30,32% | 0,2155 USDT | 0,2031 USDT | 660,06 K | Penjualan | ||
| 0,2060 USDT | −2,46% | 408,15 K | −18,06% | 0,2164 USDT | 0,2029 USDT | 1,83 M | Penjualan | ||
| 0,2062 USDT | −2,00% | 353,66 K | +36,88% | 0,2161 USDT | 0,2039 USDT | 1,65 M | Penjualan | ||
| 0,2058 USDT | −2,23% | 352,97 K | −54,23% | 0,2156 USDT | 0,2035 USDT | 1,52 M | Penjualan | ||
| 8,96 TRY | −2,71% | 255,03 K | −64,00% | 9,44 TRY | 8,89 TRY | 1,18 M | Penjualan | ||
| 0,2059 USDT | −2,14% | 253,51 K | −65,99% | 0,2155 USDT | 0,2036 USDT | 1,16 M | Penjualan | ||
| 0,2055 USDT | −2,38% | 242,59 K | −52,58% | 0,2159 USDT | 0,2027 USDT | 1,08 M | Penjualan | ||
| 0,20586 USDT | −2,12% | 222,84 K | −68,03% | 0,21565 USDT | 0,20347 USDT | 1 M | Penjualan | ||
| 0,20586 USDT | −2,12% | 221,86 K | −68,17% | 0,21565 USDT | 0,20347 USDT | 1 M | Penjualan | ||
| 0,2058 USDT | −2,19% | 201,62 K | −36,82% | 0,2155 USDT | 0,2033 USDT | 913,23 K | Penjualan | ||
| 0,2058 USDT | −2,09% | 152,38 K | −24,11% | 0,2155 USDT | 0,2034 USDT | 711,23 K | Penjualan | ||
| 0,205 USDT | −2,84% | 87,99 K | −51,17% | 0,216 USDT | 0,202 USDT | 395,32 K | Penjualan | ||
| 0,2057 USDT | −2,19% | 67,34 K | −70,10% | 0,2157 USDT | 0,2036 USDT | 313,34 K | Penjualan | ||
| 0,205 USDT | −2,38% | 63,51 K | −10,02% | 0,216 USDT | 0,203 USDT | 285,67 K | Penjualan | ||
| 303,0000 KRW | −3,19% | 55,8 K | −58,98% | 319,0000 KRW | 300,0000 KRW | 249,71 K | Penjualan | ||
| 0,2056 USDT | −2,28% | 47,38 K | −48,95% | 0,2156 USDT | 0,2034 USDT | 213,12 K | Penjualan kuat | ||
| 0,000002650 BTC | −0,86% | 30,7 K | −44,36% | 0,000002741 BTC | 0,000002620 BTC | 133,41 K | Penjualan kuat | ||
| 0,17247 EUR | −1,84% | 29,26 K | −10,11% | 0,18056 EUR | 0,17171 EUR | 137,79 K | Penjualan | ||
| 0,2059 USDT | −2,14% | 20,35 K | −56,04% | 0,2157 USDT | 0,2038 USDT | 92,77 K | Penjualan | ||
| 0,206 USDT | −2,37% | 14,23 K | −61,71% | 0,217 USDT | 0,203 USDT | 63,8 K | Penjualan | ||
| 0,2057 USDT | −2,19% | 4,64 K | −51,03% | 0,2154 USDT | 0,2034 USDT | 3,61 K | Penjualan | ||
| 0,2058 USDT | −2,23% | 2,28 K | −58,11% | 0,2155 USDT | 0,2033 USDT | 10,75 K | Penjualan kuat | ||
| 0,2049 USDT | −1,96% | 2,22 K | +2,21% | 0,2164 USDT | 0,2032 USDT | 10,11 K | Penjualan | ||
| 0,205 USDC | −0,97% | 1,7 K | −46,74% | 0,208 USDC | 0,202 USDC | 2,96 K | Penjualan | ||
| 0,2058 USDT | −2,00% | 680 | −61,97% | 0,2154 USDT | 0,2046 USDT | 2,57 K | Penjualan | ||
| 0,2048 USD | −2,20% | 418 | +34,59% | 0,2140 USD | 0,2048 USD | 1,91 K | Penjualan kuat | ||
| 0,2050 USDT | −2,19% | 288 | +841,15% | 0,2063 USDT | 0,2050 USDT | 1,65 K | Penjualan kuat | ||
| 0,2057 USDT | −2,28% | — | — | 0,2158 USDT | 0,2032 USDT | 7,11 M | Penjualan kuat | ||
| 0,2057 USDT | −2,19% | — | — | 0,2156 USDT | 0,2033 USDT | 19,86 K | Penjualan | ||
| 0,2116 USD | +5,69% | — | — | 0,2116 USD | 0,2116 USD | 800 | Penjualan | ||
| 0,2056 USDT | −2,14% | — | — | 0,2156 USDT | 0,2036 USDT | 64,34 M | Penjualan | ||
| 0,2057 USDT | −2,28% | — | — | 0,2156 USDT | 0,2034 USDT | 69,21 M | Penjualan | ||
| 0,25 USDT | 0,00% | — | — | 0,25 USDT | 0,25 USDT | 0 | Penjualan | ||
| 0,2058 USDT | −2,23% | — | — | 0,2157 USDT | 0,2032 USDT | 35,96 M | Penjualan | ||
| 0,2052 USDT | −2,38% | — | — | 0,2158 USDT | 0,2034 USDT | 3,07 M | Penjualan | ||
| 0,2055 USDT | −2,14% | — | — | 0,2155 USDT | 0,2034 USDT | 3,23 M | Penjualan kuat |