Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 167,33 USDT | +0,75% | 199,625 M | −0,90% | 173,80 USDT | 164,45 USDT | 828,884 K | Pembelian |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 167,53 USDT | +0,85% | 183,28 M | −3,20% | 173,77 USDT | 164,54 USDT | 797,004 K | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 167,60 USDT | +0,84% | 107,954 M | −11,27% | 173,85 USDT | 164,50 USDT | 83,086 M | Pembelian |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 167,25 USDT | +0,66% | 72,141 M | −16,24% | 173,67 USDT | 164,57 USDT | 52,784 M | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 167,53 USDT | +0,87% | 64,978 M | −12,61% | 173,75 USDT | 164,32 USDT | 269,089 K | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 167,52 USDT | +0,82% | 23,619 M | −20,50% | 173,75 USDT | 164,32 USDT | 97,156 K | Pembelian |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 167,52 USDT | +0,82% | 20,012 M | +17,03% | 173,77 USDT | 164,56 USDT | 79,268 K | Pembelian |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 167,36 USDT | +0,72% | 1,365 M | −29,51% | 173,67 USDT | 164,62 USDT | 5,879 K | Pembelian |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 167,35 USDT | +0,73% | 0 | — | 173,78 USDT | 164,53 USDT | 1,493 M | Pembelian |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 167,354 USDT | +1,00% | — | — | 167,369 USDT | 165,781 USDT | 1,51 K | Pembelian |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 167,42 USDT | +0,82% | — | — | 173,82 USDT | 164,55 USDT | 19,986 K | Pembelian |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 167,490 USDT | +0,75% | — | — | 173,750 USDT | 164,740 USDT | 277 | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 167,50 USDT | +0,84% | — | — | 173,75 USDT | 164,55 USDT | 13,808 M | Pembelian |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 167,52 USDT | +0,81% | — | — | 173,82 USDT | 164,58 USDT | 1,109 M | Pembelian |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 167,51 USDT | +0,88% | — | — | 173,72 USDT | 164,50 USDT | 2,221 M | Pembelian |