Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 111.92 USDT | +6.30% | 85.155 M | −1.39% | 112.94 USDT | 103.63 USDT | 782.035 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 111.90 USDT | +6.31% | 34.857 M | +3.56% | 112.88 USDT | 103.59 USDT | 34.752 M | Pembelian Kuat |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 111.85 USDT | +6.36% | 23.192 M | +16.95% | 112.80 USDT | 103.57 USDT | 23.051 M | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 111.96 USDT | +6.39% | 17.865 M | −12.66% | 112.93 USDT | 103.63 USDT | 164.581 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 111.900 USDT | +6.39% | 9.007 M | +6.70% | 112.768 USDT | 103.568 USDT | 82.4 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 111.99 USDT | +6.41% | 8.342 M | −2.26% | 112.93 USDT | 103.63 USDT | 76.949 K | Pembelian Kuat |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 111.98 USDT | +6.39% | 497.566 K | −1.73% | 112.81 USDT | 103.67 USDT | 4.56 K | Pembelian Kuat |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 111.94 USDT | +6.38% | 0 | — | 112.87 USDT | 103.65 USDT | 790.42 K | Pembelian Kuat |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 111.929 USDT | +2.33% | — | — | 112.880 USDT | 109.069 USDT | 28.75 K | Pembelian |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 111.980 USDT | +6.31% | — | — | 112.840 USDT | 103.740 USDT | 906 | Pembelian Kuat |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 111.93 USDT | +6.34% | — | — | 112.79 USDT | 103.60 USDT | 16.679 K | Pembelian Kuat |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 111.92 USDT | +6.44% | — | — | 112.87 USDT | 103.56 USDT | 2.389 M | Pembelian Kuat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 111.93 USDT | +6.31% | — | — | 112.91 USDT | 103.63 USDT | 10.427 M | Pembelian Kuat |