Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 112.51 USDT | +6.86% | 84.421 M | −1.92% | 112.94 USDT | 103.63 USDT | 771.067 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 112.55 USDT | +6.93% | 34.379 M | +2.28% | 112.88 USDT | 103.59 USDT | 34.215 M | Pembelian Kuat |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 112.47 USDT | +6.95% | 22.836 M | +15.30% | 112.80 USDT | 103.57 USDT | 22.602 M | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 112.39 USDT | +6.79% | 17.77 M | −12.93% | 112.93 USDT | 103.63 USDT | 163.206 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 112.336 USDT | +6.81% | 9 M | +6.85% | 112.768 USDT | 103.568 USDT | 82.101 K | Pembelian Kuat |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 112.47 USDT | +6.87% | 8.305 M | −2.49% | 112.93 USDT | 103.63 USDT | 76.408 K | Pembelian Kuat |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 112.51 USDT | +6.90% | 494.144 K | −2.08% | 112.81 USDT | 103.67 USDT | 4.499 K | Pembelian Kuat |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 112.51 USDT | +6.92% | 0 | — | 112.87 USDT | 103.65 USDT | 780.368 K | Pembelian Kuat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 112.50 USDT | +6.85% | — | — | 112.91 USDT | 103.63 USDT | 10.254 M | Pembelian Kuat |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 112.419 USDT | +2.78% | — | — | 112.880 USDT | 109.069 USDT | 28.24 K | Pembelian |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 112.490 USDT | +6.80% | — | — | 112.840 USDT | 103.740 USDT | 901 | Pembelian Kuat |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 112.46 USDT | +6.95% | — | — | 112.87 USDT | 103.56 USDT | 2.363 M | Pembelian Kuat |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 112.48 USDT | +6.86% | — | — | 112.79 USDT | 103.60 USDT | 16.451 K | Pembelian Kuat |