Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAave perpetual contract | WhiteBIT | 174,22 USDT | −10,04% | 357,234 M | +21,62% | 196,97 USDT | 174,12 USDT | 1,076 M | Pembelian |
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 174,25 USDT | −10,02% | 319,024 M | +31,57% | 197,00 USDT | 174,10 USDT | 1,173 M | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 174,02 USDT | −10,11% | 172,968 M | +40,41% | 196,91 USDT | 173,92 USDT | 120,459 M | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 174,31 USDT | −10,02% | 127,033 M | +25,75% | 196,97 USDT | 174,03 USDT | 438,309 K | Pembelian |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 175,66 USDT | −9,33% | 28,766 M | −18,91% | 196,74 USDT | 174,08 USDT | 70,409 K | Pembelian |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 174,19 USDT | −10,07% | 24,313 M | +39,20% | 196,94 USDT | 174,19 USDT | 81,091 K | Pembelian |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 173,95 USDT | −9,95% | 6,491 M | −20,58% | 196,51 USDT | 172,41 USDT | 4,15 M | Pembelian |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 174,29 USDT | −10,02% | 3,64 M | +50,93% | 196,98 USDT | 174,11 USDT | 13,347 K | Pembelian |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 174,30 USDT | −10,02% | 0 | — | 196,95 USDT | 174,11 USDT | 2,216 M | Pembelian |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 174,22 USDT | −10,01% | — | — | 196,86 USDT | 173,86 USDT | 1,694 M | Pembelian |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 174,26 USDT | −9,97% | — | — | 196,79 USDT | 174,22 USDT | 14,92 K | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 174,16 USDT | −10,07% | — | — | 196,99 USDT | 174,07 USDT | 10,518 M | Pembelian |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 173,980 USDT | −10,25% | — | — | 196,660 USDT | 173,980 USDT | 250 | Pembelian |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 174,281 USDT | −7,20% | — | — | 207,370 USDT | 174,104 USDT | 464,924 K | Pembelian |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 174,24 USDT | −9,98% | — | — | 196,92 USDT | 173,93 USDT | 1,511 M | Pembelian |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 174,30 USDT | −7,54% | — | — | 197,00 USDT | 174,22 USDT | 1,539 M | Pembelian |