Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.91 USDT | −1.17% | 18.164 M | −29.05% | 89.15 USDT | 87.26 USDT | 69.188 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 87.78 USDT | −1.27% | 6.083 M | −21.27% | 89.00 USDT | 87.15 USDT | 16.392 K | Penjualan Kuat |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.96 USDT | −1.18% | 5.432 M | −28.29% | 89.21 USDT | 87.28 USDT | 18.831 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 87.9543 USDT | −1.37% | 3.659 M | −13.00% | 89.8543 USDT | 87.3227 USDT | 22.81 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 87.8895 USDT | −1.17% | 3.028 M | −11.61% | 89.1082 USDT | 87.2201 USDT | 9.945 K | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 88.00 USD | −1.18% | 2.086 M | −38.53% | 89.22 USD | 87.35 USD | 7.991 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 87.9870 USDT | −1.11% | 1.047 M | −22.11% | 89.1561 USDT | 87.2841 USDT | 3.584 K | Penjualan |
AAVEKRWAave / KRW | UPBIT | 124450.0 KRW | −1.19% | 812.643 K | −55.58% | 126200.0 KRW | 122850.0 KRW | 2.956 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.99 USDT | −1.13% | 600.219 K | −27.08% | 89.23 USDT | 87.27 USDT | 2.04 K | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 69.82 GBP | −1.68% | 357.087 K | −40.44% | 71.04 GBP | 69.46 GBP | 1.634 K | Penjualan |
AAVEEURAave / Euro | COINBASE | 81.62 EUR | −1.60% | 333.896 K | −33.03% | 82.85 EUR | 81.14 EUR | 1.064 K | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 87.925 USDT | −1.26% | 145.316 K | −29.25% | 89.142 USDT | 87.324 USDT | 420 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001389 BTC | −0.36% | 123.208 K | −32.09% | 0.001402 BTC | 0.001387 BTC | 514 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 87.973732 USD | −1.22% | 93.947 K | −47.79% | 89.304414 USD | 87.509514 USD | 513 | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.68 USD | −1.59% | 84.575 K | −35.60% | 88.99 USD | 87.45 USD | 217 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2854 TRY | −1.28% | 68.78 K | −18.25% | 2892 TRY | 2840 TRY | 135 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 81.75 EUR | −1.28% | 52.038 K | −27.40% | 82.70 EUR | 81.36 EUR | 242 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.19 USD | −1.05% | 51.112 K | −40.58% | 89.15 USD | 87.73 USD | 39 | Penjualan |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001388 BTC | −0.50% | 49.333 K | −22.98% | 0.001402 BTC | 0.001386 BTC | 177 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123800.0000 KRW | −1.90% | 31.651 K | −40.35% | 125900.0000 KRW | 122900.0000 KRW | 157 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 88.16200000 USD | −1.13% | 28.158 K | −34.36% | 89.25100000 USD | 87.91900000 USD | 20 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001390 BTC | −0.50% | 27.272 K | −27.34% | 0.001401 BTC | 0.001390 BTC | 20 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001389 BTC | −0.36% | 22.612 K | −38.40% | 0.001398 BTC | 0.001388 BTC | 96 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02848 ETH | −0.45% | 19.69 K | +9.40% | 0.02865 ETH | 0.02842 ETH | 126 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2854 TRY | −1.21% | 14.38 K | −36.86% | 2892 TRY | 2840 TRY | 55 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 87.98800000 USDT | −1.19% | 14.267 K | +238.75% | 88.96900000 USDT | 87.46900000 USDT | 7 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013895 BTC | −0.38% | 14.075 K | −29.61% | 0.0014019 BTC | 0.0013884 BTC | 62 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 87.9999946 USD | −1.21% | 13.65 K | −31.43% | 89.2806814 USD | 87.5117183 USD | 62 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 88.21 USDT | −1.02% | 13.381 K | −8.00% | 89.26 USDT | 87.26 USDT | 28 | Penjualan |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1512 BNB | −0.66% | 10.996 K | +19.80% | 0.1519 BNB | 0.1504 BNB | 24 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028467 ETH | −0.38% | 9.58 K | −49.75% | 0.028623 ETH | 0.028379 ETH | 49 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 87.82 USDC | −1.28% | 8.609 K | +2.68% | 89.40 USDC | 87.32 USDC | 26 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.201000 USD | −0.34% | 8.442 K | +49.97% | 88.673400 USD | 87.627600 USD | 3 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138831 BTC | −0.77% | 8.111 K | +2.68% | 0.00139924 BTC | 0.00138831 BTC | 23 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 82.06 EUR | −0.69% | 7.189 K | +125.69% | 82.11 EUR | 81.51 EUR | 14 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.00 USDT | −2.53% | 3.579 K | −88.11% | 88.83 USDT | 85.99 USDT | 9 | Penjualan Kuat |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.23% | 2.195 K | −94.17% | 89.34 USD | 88.19 USD | 25 | Penjualan |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001394 BTC | −0.85% | 1.86 K | −57.09% | 0.001394 BTC | 0.001388 BTC | 3 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001388 BTC | −0.86% | 1.75 K | +128.86% | 0.001399 BTC | 0.001388 BTC | 9 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 70.05 GBP | −1.17% | 1.288 K | −77.17% | 70.05 GBP | 69.97 GBP | 1 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 1.072 K | +6478.43% | 0.0286 ETH | 0.0286 ETH | 7 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 87.684 USDC | −1.53% | 12 | +16.64% | 88.354 USDC | 87.684 USDC | 0 | Penjualan |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6400 KCS | −0.20% | 0 | — | 8.7600 KCS | 8.6400 KCS | 12 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.92 USDT | −1.21% | — | — | 89.15 USDT | 87.33 USDT | 2.72 K | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.00 WFTM | −0.24% | — | — | 12.69 WFTM | 11.96 WFTM | 32 | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.90 USDT | −1.19% | — | — | 89.14 USDT | 87.26 USDT | 230.701 K | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.9250 USDT | −1.18% | — | — | 89.1706 USDT | 87.2817 USDT | 28.921 K | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.93 USD | −1.30% | — | — | 89.18 USD | 87.37 USD | 46 | Penjualan |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.293 USD | −2.21% | — | — | 8.845 USD | 8.293 USD | 273 | Penjualan |