Mulai

2ZU / SDC

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga 2ZU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0,07635 USDT+0,43%6,49 M−0,25%0,07830 USDT0,07590 USDT40,62 M
Penjualan kuat
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,07635 USDT+0,39%3,45 M−16,56%0,07832 USDT0,07582 USDT18,29 M
Penjualan kuat
2ZUSDT.PDoubleZero/TetherUSToobit0,07638 USDT+0,43%1,94 M−5,82%0,07830 USDT0,07588 USDT12,01 M
Penjualan kuat
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,07631 USDT+0,47%1,53 M−14,91%0,07827 USDT0,07582 USDT484,55 K
Penjualan kuat
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,07637 USDT+0,37%1,33 M−4,53%0,07830 USDT0,07588 USDT4,51 M
Penjualan kuat
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,07639 USDT+0,47%1,14 M+3,13%0,07831 USDT0,07590 USDT4,21 M
Penjualan kuat
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0,07639 USDT+0,47%1,14 M+3,22%0,07831 USDT0,07590 USDT4,2 M
Penjualan kuat
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,0764 USDT+0,39%1,01 M−3,51%0,0784 USDT0,0758 USDT6,49 M
Penjualan kuat
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0,07672 USDT+0,43%972,3 K−17,41%0,07862 USDT0,07581 USDT4,92 M
Penjualan kuat
2ZKRWDoubleZero / KRWUpBit113,0 KRW0,00%911,93 K−19,59%116,0 KRW112,0 KRW4,38 M
Penjualan kuat
2ZUSDT2Z / TetherUSBinance0,07664 USDT+0,71%350,35 K−30,08%0,07852 USDT0,07604 USDT1,94 M
Penjualan kuat
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07638 USDT+0,46%334,36 K−16,00%0,07829 USDT0,07590 USDT1,78 M
Penjualan kuat
2ZUSDTDoubleZero/TetherGate0,07657 USDT+0,56%333,89 K−5,63%0,07854 USDT0,07614 USDT1,72 M
Penjualan kuat
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,0764 USDT+0,53%270,66 K−7,66%0,0784 USDT0,0759 USDT1,44 M
Penjualan kuat
2ZUSDTDoubleZero / Tether USWhiteBIT0,07649 USDT+0,55%253,74 K−12,31%0,07861 USDT0,07605 USDT1,43 M
Penjualan kuat
2ZKRW2Z / South Korean WonBithumb114,0000 KRW+0,88%236,6 K−9,02%116,0000 KRW112,0000 KRW1,6 M
Penjualan kuat
2ZUSDT2ZUSDT SPOTBitget0,076554 USDT+0,52%201,1 K−32,23%0,078400 USDT0,076040 USDT1,22 M
Penjualan kuat
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,07638 USDT+0,46%177,88 K−21,63%0,07829 USDT0,07591 USDT1,08 M
Penjualan kuat
2ZUSDC2Z / USD CoinBinance0,07662 USDC+0,68%172,29 K−14,81%0,07844 USDC0,07602 USDC951,39 K
Penjualan kuat
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0,07638 USDT+0,43%153,04 K−14,88%0,07832 USDT0,07587 USDT829,63 K
Penjualan kuat
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0,076570 USDT+0,45%103,41 K+4,49%0,078419 USDT0,076022 USDT611,85 K
Penjualan kuat
2ZUSDTDoubleZero/USDTOKX0,07666 USDT+0,60%94,82 K−7,92%0,07858 USDT0,07610 USDT559,88 K
Penjualan kuat
2ZUSDTDOUBLEZERO / USDTKCEX0,07655 USDT+0,54%91,61 K+0,61%0,07845 USDT0,07606 USDT557,73 K
Penjualan kuat
2ZUSDTDoubleZero / Tether SPOTBITUNIX0,07657 USDT+0,54%88,62 K−15,92%0,07848 USDT0,07604 USDT524,79 K
Penjualan
2ZUSDT2Z / USDT Spot Trading PairPhemex0,07668 USDT+0,55%83,8 K−20,11%0,07863 USDT0,07598 USDT452,03 K
Penjualan kuat
2ZUSDTDoubleZero / USDTMEXC0,07658 USDT+0,55%67,87 K−14,55%0,07845 USDT0,07607 USDT421,24 K
Penjualan kuat
2ZTRY2Z / Turkish LiraBinance3,342 TRY+0,51%64,04 K−50,01%3,426 TRY3,319 TRY252,46 K
Penjualan kuat
2ZUSDT2ZUSDT SPOTBybit0,0766 USDT+0,52%62,97 K−38,26%0,0784 USDT0,0761 USDT352,86 K
Penjualan kuat
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,076763 USDC+0,97%51,67 K−15,66%0,078207 USDC0,076129 USDC291,88 K
Penjualan kuat
2ZUSDTDoubleZero / TetherKuCoin0,07648 USDT+0,42%39,35 K−14,12%0,07844 USDT0,07612 USDT295,93 K
Penjualan kuat
2ZUSDTDOUBLEZERO / TETHERCoinEx0,076579 USDT+0,54%38,19 K−5,92%0,078429 USDT0,076164 USDT238,03 K
Penjualan kuat
2ZUSD2Z / U. S. DollarKraken0,07648 USD+0,47%31,97 K+5,37%0,07832 USD0,07612 USD160,03 K
Penjualan kuat
2ZUSDDoubleZero / US DollarCoinbase0,07604 USD−0,11%31,08 K−37,43%0,07838 USD0,07604 USD125,51 K
Penjualan kuat
2ZUSDCDoubleZero / USDCCoinbase0,07604 USDC−0,11%31,08 K−37,43%0,07838 USDC0,07604 USDC125,51 K
Penjualan kuat
TWOZUSDT.P2Z USDT PERPETUALPionex0,07639 USDT+0,47%30,85 K+167,81%0,07829 USDT0,07592 USDT96,52 K
Penjualan kuat
2ZEURDoubleZero / EuroBitvavo0,065190 EUR+1,43%29,11 K−74,36%0,065410 EUR0,064530 EUR261,34 K
Penjualan kuat
2ZEUR2Z / EuroKraken0,06512 EUR+1,50%9,4 K+18,65%0,06604 EUR0,06420 EUR54,06 K
Penjualan kuat
2ZUSDC2ZUSDC SPOTBybit0,0764 USDC0,00%4,7 K+14,04%0,0784 USDC0,0764 USDC17,7 K
Penjualan kuat
2ZUSD2Z / USDCrypto.com0,07653 USD+0,03%2,92 K−51,29%0,07829 USD0,07653 USD9,25 K
Penjualan kuat
2ZUSDDoubleZero/USDOKX0,07600 USD−7,25%291+1.242,58%0,08314 USD0,07600 USD3,53 K
Penjualan
2ZTHBDoubleZeroBitkub2,53 THB+5,42%259−3,85%2,70 THB2,04 THB895
Penjualan kuat
2ZRLUSD2ZRL / U.S. DollarGemini0,077043 USD−0,57%222+725,31%0,077677 USD0,077043 USD2,88 K
Penjualan
2ZUSD2Z / U.S. DollarGemini0,077043 USD−0,57%222+725,31%0,077677 USD0,077043 USD2,88 K
Penjualan
2ZUSDC2ZU / SDCGemini0,077043 USDC−0,57%222+725,31%0,077677 USDC0,077043 USDC2,88 K
Penjualan
2ZUSDTDoubleZero / USDTUpBit0,07236 USDT−27,64%690,00%0,07236 USDT0,07236 USDT958
Penjualan
2ZBTCDoubleZero / BTCUpBit0,000001180 BTC+2,61%40,00%0,000001180 BTC0,000001180 BTC50
Penjualan
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0,07933 USD+2,72%——0,08056 USD0,07631 USD7,79 K
Penjualan
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,07640 USDT+0,46%——0,07830 USDT0,07588 USDT1,45 M
Penjualan kuat
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,07639 USDT+0,46%——0,07832 USDT0,07588 USDT10,3 M
Penjualan kuat
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0,07613 USDT+0,13%——0,07807 USDT0,07599 USDT8,65 K
Penjualan kuat
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0,07638 USDT+0,42%——0,07827 USDT0,07591 USDT139,1 K
Penjualan kuat
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,07648 USDT+0,45%——0,07842 USDT0,07594 USDT18,25 M
Penjualan kuat
2ZDoubleZero / USDCRaydium CLMM (Solana)0,07653 USD+0,52%——0,07845 USD0,07607 USD174,05 K
Penjualan kuat
2ZGUSD2Z / Gemini DollarGemini0,077043 GUSD−0,57%——0,077677 GUSD0,077043 GUSD2,88 K
Penjualan
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,07635 USDT−1,86%——0,07831 USDT0,07507 USDT261,66 K
Penjualan kuat
2ZUSD.P2Z USD PerpetualCrypto.com0,07640 USD+0,24%——0,07826 USD0,07640 USD410
Penjualan kuat
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0,07639 USDT+0,47%——0,07831 USDT0,07587 USDT124,29 M
Penjualan kuat
2ZUSDTDoubleZero/Tether USDBitMart0,0766 USDT+0,52%——0,0785 USDT0,0760 USDT7,58 M
Penjualan kuat
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,07637 USDT+0,45%——0,07832 USDT0,07589 USDT1,35 M
Penjualan kuat
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,07653 USDC+0,52%——0,07845 USDC0,07607 USDC2,26 M
Penjualan kuat