Mulai

1INCH / TetherUS

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga 1INCH / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1619 USDT+0,12%11,95 M+27,31%0,1651 USDT0,1598 USDT28,85 M
Netral
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1620 USDT+0,19%5,51 M−1,15%0,1644 USDT0,1600 USDT14,07 M
Netral
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1620 USDT+0,12%4,19 M+7,28%0,1644 USDT0,1600 USDT10,02 M
Netral
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1621 USDT+0,19%1,73 M+21,37%0,1643 USDT0,1602 USDT828,22 K
Netral
1INCHUSDT1inch / Tether USDHTX0,162195 USDT+1,23%1,39 M−4,09%0,164496 USDT0,158337 USDT6,97 M
Netral
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,16213 USDT+0,16%1,02 M−2,29%0,16430 USDT0,16012 USDT2,51 M
Netral
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,16213 USDT+0,16%1,02 M−2,26%0,16430 USDT0,16012 USDT2,51 M
Netral
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1621 USDT+0,25%1,02 M+25,73%0,1644 USDT0,1600 USDT2,45 M
Netral
1INCHUSDT.P1inch Network/TetherUSToobit0,1620 USDT+0,19%703,27 K−1,68%0,1645 USDT0,1601 USDT1,65 M
Netral
1INCHUSDT1INCH / TetherUSBinance0,1623 USDT+0,19%605,62 K−14,22%0,1644 USDT0,1603 USDT1,55 M
Netral
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1620 USDT+0,06%511,11 K−3,22%0,1641 USDT0,1601 USDT1,32 M
Netral
1INCHUSDT1INCH/USD TETHERBloFin0,1623 USDT+0,31%396,91 K+2,64%0,1646 USDT0,1600 USDT1,07 M
Netral
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,162239 USDT+0,10%334,09 K+837,58%0,164302 USDT0,160000 USDT886,14 K
Netral
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1620 USDT+0,19%320,8 K+7,81%0,1644 USDT0,1601 USDT846,81 K
Netral
1INCHUSDT1INCHUSDT SPOTBybit0,1622 USDT+0,12%290,94 K+4,01%0,1645 USDT0,1604 USDT804,83 K
Netral
1INCHUSDT1inch / Tether USWhiteBIT0,162250 USDT+0,20%280,86 K−73,31%0,164484 USDT0,160287 USDT627,61 K
Netral
1INCHKRW1inch Network / KRWUpBit234,0 KRW−0,43%273,47 K+17,76%238,0 KRW232,0 KRW885,23 K
Penjualan
1INCHUSDT1INCH / USD TetherBitazza0,1616 USDT−0,74%244,09 K+0,10%0,1648 USDT0,1599 USDT670,38 K
Netral
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1619 USDT+0,06%242,42 K+6,22%0,1644 USDT0,1601 USDT580,88 K
Netral
1INCHUSDT1INCH/TETHER USDTBitrue0,1623 USDT+1,37%232,44 K−7,73%0,1646 USDT0,1584 USDT1,15 M
Netral
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1620 USDT+0,19%195,76 K+12,87%0,1644 USDT0,1601 USDT596,83 K
Netral
1INCHUSDT1INCH / USDTMEXC0,1621 USDT+0,12%189,65 K−9,70%0,1645 USDT0,1602 USDT447,6 K
Netral
1INCHUSDT1INCH/TetherOKX0,1621 USDT+0,06%109,01 K+12,69%0,1644 USDT0,1604 USDT445,34 K
Netral
1INCHUSD1inch / US DollarCoinbase0,162 USD0,00%103,86 K+20,62%0,165 USD0,161 USD246,7 K
Netral
1INCHUSDC1inch / USDCCoinbase0,162 USDC0,00%103,83 K+20,61%0,165 USDC0,161 USDC246,7 K
Netral
1INCHUSDT1INCHUSDT SPOTBitget0,1623 USDT+0,19%94,39 K−11,36%0,1644 USDT0,1603 USDT311,92 K
Netral
1INCHUSDT1INCH/TETHERUSWEEX0,1623 USDT+1,31%88,57 K−2,74%0,1644 USDT0,1583 USDT410,88 K
Netral
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1622 USDT+0,12%82,56 K−5,97%0,1644 USDT0,1603 USDT231,85 K
Netral
1INCHUSDT1INCH NETWORK / USDTKCEX0,1623 USDT+0,25%79,36 K+2,18%0,1645 USDT0,1602 USDT214,78 K
Netral
1INCHUSDC1INCH / USDCMEXC0,1622 USDC+0,19%56,48 K+3,11%0,1645 USDC0,1601 USDC151,54 K
Pembelian
1INCHBTC1inch / BitcoinWhiteBIT0,17278e-5 BTC+0,10%46,37 K+41,68%0,17485e-5 BTC0,17221e-5 BTC88,75 K
Penjualan
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1623 USDT+0,19%44,22 K−16,67%0,1644 USDT0,1603 USDT112,02 K
Netral
1INCHUSDT1inch/TetherGate0,1623 USDT+0,25%34,48 K−35,34%0,1644 USDT0,1603 USDT87,85 K
Netral
1INCHKRW1INCH / South Korean WonBithumb233,0000 KRW−0,43%31,19 K+12,88%238,0000 KRW231,0000 KRW77,63 K
Penjualan
1INCHUSDT1INCH Token / TetherKuCoin0,16183 USDT−0,21%27,47 K−0,13%0,16441 USDT0,16065 USDT75,29 K
Netral
1INCHUSD1INCH / U. S. DollarKraken0,1616 USD−0,25%26,25 K+34,94%0,1640 USD0,1606 USD18,87 K
Netral
1INCHGBP1inch / British PoundCoinbase0,120 GBP0,00%20,67 K+4,44%0,121 GBP0,119 GBP82,16 K
Netral
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1621 USDT+0,12%17,83 K+10,43%0,1644 USDT0,1600 USDT54,71 K
Netral
1INCHUSDT1INCH / TetherCrypto.com0,16216 USDT−0,01%15,38 K−7,87%0,16426 USDT0,16050 USDT31,87 K
Netral
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1619 USDT+0,06%12,78 K+2,71%0,1643 USDT0,1600 USDT2,75 K
Netral
1INCHEUR1inch / EuroCoinbase0,138 EUR−0,72%12,52 K+151,55%0,140 EUR0,137 EUR24,04 K
Netral
1INCHEUR1INCH / EuroKraken0,1383 EUR+0,07%9,19 K−56,48%0,1398 EUR0,1373 EUR21,27 K
Netral
1INCHBTC1INCH / BitcoinBinance0,00000173 BTC0,00%7,46 K+46,43%0,00000175 BTC0,00000172 BTC10,71 K
Penjualan
1INCHUSDC1INCH / USD CoinBinance0,1622 USDC+0,06%7,41 K−32,90%0,1643 USDC0,1604 USDC18,87 K
Pembelian
1INCHUSD1INCH / US DollarBinance0,16147213 USD−0,68%5,65 K+9,75%0,16445305 USD0,16097122 USD10,71 K
Netral
1INCHEUR1inch / EuroBitvavo0,13802 EUR−0,41%3,86 K−39,71%0,14008 EUR0,13747 EUR6,03 K
Netral
1INCHUSD1INCH / USDCrypto.com0,16109 USD−0,67%3,84 K−29,03%0,16425 USD0,16108 USD9,3 K
Netral
1INCHEUR1INCH/EUROKX0,1380 EUR+0,15%3,01 K+5.830,92%0,1400 EUR0,1380 EUR508
Netral
1INCHUSD1INCH/USDOKX0,1618 USD−0,37%2,99 K−1,01%0,1618 USD0,1613 USD6,14 K
Netral
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,727475 UAH−0,30%2,04 K−83,77%6,838128 UAH6,706094 UAH3,05 K
Penjualan
1INCHTHB1inch NetworkBitkub5,09 THB+0,39%800+36,26%5,14 THB5,05 THB2,48 K
Netral
1INCHTHB1INCH / Thai BahtBitazza5,0664 THB+3,63%244−57,01%5,1409 THB4,9933 THB1,2 K
Pembelian
1INCHUSDT1INCH / TetherUSBinance.US0,1606 USDT−5,97%14−98,62%0,1606 USDT0,1587 USDT89
Penjualan
1INCHBTC1inch Network / BTCUpBit0,000001710 BTC−1,72%140,00%0,000001710 BTC0,000001710 BTC86
Penjualan
1INCHEUR1inch / EuroBitstamp0,11 EUR0,00%120,00%0,11 EUR0,11 EUR91
Penjualan
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1414 USDT−6,67%1+6.495,02%0,1515 USDT0,1414 USDT10
Penjualan kuat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,493 WCRO−3,53%——1,548 WCRO1,493 WCRO664
Penjualan
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1624 USD+1,12%——0,1636 USD0,1606 USD109
Penjualan
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,161525205 USD−0,19%——0,164013697 USD0,161350101 USD17,44 K
Pembelian
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1620 USDT+0,19%——0,1641 USDT0,1601 USDT421,24 K
Netral
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1617 USDT+1,19%——0,1641 USDT0,1583 USDT309,76 K
Netral
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1620 USDT+0,19%——0,1644 USDT0,1600 USDT347,9 K
Netral
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,162595911 USD+2,26%——0,162595911 USD0,161511597 USD421
Pembelian
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1623 USDT+0,12%——0,1645 USDT0,1604 USDT198,53 M
Netral
1INCHUSD.P1INCH USD PerpetualCrypto.com0,16150 USD−0,35%——0,16441 USD0,16064 USD2,38 K
Netral
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001782 WBNB+0,87%——0,0001814 WBNB0,0001766 WBNB9,21 K
Penjualan
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1621 USDT+0,12%——0,1645 USDT0,1602 USDT148,48 K
Netral
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,16176 USD−0,23%——0,16411 USD0,16030 USD47,36 K
Netral
1INCHUSDT1inch/Tether USDBitMart0,1623 USDT+0,12%——0,1644 USDT0,1603 USDT731,49 K
Netral
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1620 USDT+0,12%——0,1645 USDT0,1600 USDT10,35 M
Netral
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1619 USDT+0,06%——0,1643 USDT0,1600 USDT1,47 M
Netral
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1619 USD−0,06%——0,1642 USD0,1603 USD836,09 K
Netral
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,161525205 USD−0,19%——6,167618558 USD0,161525205 USD8,88 K
Netral
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1623 USDT+0,25%——0,1644 USDT0,1603 USDT81,93 K
Netral
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1620 USDT+0,12%——0,1644 USDT0,1600 USDT4,62 M
Netral
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1627 USD+1,29%——0,1646 USD0,1606 USD1,5 K
Netral