Mulai

1INCH / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga 1INCH / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0915 USDT−3,07%8,27 M−26,68%0,0955 USDT0,0913 USDT2,38 M
Penjualan kuat
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0918 USDT−3,37%4,78 M+26,34%0,0962 USDT0,0910 USDT22,94 M
Penjualan kuat
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0915 USDT−3,07%3,09 M−66,51%0,0957 USDT0,0914 USDT15,26 M
Penjualan kuat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0915 USDT−3,07%2,38 M−23,77%0,0957 USDT0,0914 USDT10,93 M
Penjualan kuat
1INCHUSDT1inch / Tether USWhiteBIT0,091509 USDT−3,22%1,66 M−1,42%0,095786 USDT0,091509 USDT6,1 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09156 USDT−3,04%1,44 M+47,71%0,09560 USDT0,09141 USDT734,8 K
Penjualan kuat
1INCHUSDT1inch / Tether USDHTX0,091861 USDT−3,06%1,08 M+23,35%0,095788 USDT0,091671 USDT8,66 M
Penjualan kuat
1INCHUSDT.P1inch Network/TetherUSToobit0,0915 USDT−3,28%1,03 M−37,66%0,0957 USDT0,0914 USDT5,23 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09165 USDT−2,99%884,45 K−9,17%0,09572 USDT0,09134 USDT4,18 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09165 USDT−2,99%882,68 K−7,66%0,09572 USDT0,09134 USDT4,18 M
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance0,0918 USDT−2,96%496,66 K+1,49%0,0958 USDT0,0915 USDT2,27 M
Penjualan kuat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0915 USDT−3,28%343,31 K−39,61%0,0956 USDT0,0913 USDT1,8 M
Penjualan kuat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0916 USDT−2,97%244,23 K−46,20%0,0957 USDT0,0914 USDT1,52 M
Penjualan kuat
1INCHKRW1inch Network / KRWUpBit136,0 KRW−2,86%238,9 K+54,84%142,0 KRW135,0 KRW1,65 M
Penjualan kuat
1INCHUSDT1INCH / USD TetherBitazza0,0914 USDT−3,08%231,03 K+9,00%0,0959 USDT0,0914 USDT1,11 M
Penjualan kuat
1INCHUSDT1INCH/USD TETHERBloFin0,0915 USDT−3,48%209,04 K+37,68%0,0959 USDT0,0915 USDT1,03 M
Penjualan kuat
1INCHUSDT1INCH/TETHER USDTBitrue0,0917 USDT−3,37%205,22 K−8,37%0,0959 USDT0,0915 USDT1,63 M
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBybit0,0916 USDT−3,17%204,22 K−41,65%0,0957 USDT0,0916 USDT1,12 M
Penjualan kuat
1INCHUSDT1inch/TetherGate0,09180 USDT−2,98%200,83 K+41,37%0,09573 USDT0,09155 USDT1,03 M
Penjualan kuat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0916 USDT−2,97%177,65 K−51,01%0,0958 USDT0,0914 USDT871,26 K
Penjualan kuat
1INCHUSDT1INCH / USDTMEXC0,09179 USDT−3,02%171,45 K+16,00%0,09578 USDT0,09154 USDT774,23 K
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0915 USDT−3,07%130,03 K−62,51%0,0957 USDT0,0914 USDT615,16 K
Penjualan kuat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0917 USDT−3,07%121,31 K+34,79%0,0960 USDT0,0914 USDT545,43 K
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,091663 USDT−3,06%118,8 K−6,04%0,095750 USDT0,091556 USDT667,61 K
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBitget0,0918 USDT−2,96%92,14 K+0,29%0,0957 USDT0,0916 USDT518,46 K
Penjualan kuat
1INCHUSDT1INCH NETWORK / USDTKCEX0,0917 USDT−3,07%85,14 K+5,23%0,0959 USDT0,0915 USDT393,67 K
Penjualan kuat
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,091674 USDT−3,00%80 K+82,19%0,097453 USDT0,090002 USDT366,59 K
Penjualan kuat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0918 USDT−2,96%71,24 K+182,39%0,0958 USDT0,0916 USDT352,66 K
Penjualan kuat
1INCHBTC1inch / BitcoinWhiteBIT0,13781e-5 BTC+0,48%62,15 K+76,92%0,13908e-5 BTC0,13666e-5 BTC276,79 K
Penjualan
1INCHUSDT1INCH/USDTOKX0,0916 USDT−3,17%60,83 K−8,90%0,0957 USDT0,0916 USDT338,97 K
Penjualan kuat
1INCHUSDC1INCH / USDCMEXC0,09171 USDC−2,95%54,34 K−3,62%0,09578 USDC0,09147 USDC253,22 K
Penjualan kuat
1INCHUSDT1INCH/TETHERUSWEEX0,0918 USDT−3,16%50,76 K+196,54%0,0958 USDT0,0915 USDT413,41 K
Penjualan
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0914 USDT−3,28%37,84 K−62,18%0,0956 USDT0,0913 USDT189,68 K
Penjualan kuat
1INCHUSD1inch / US DollarCoinbase0,092 USD−3,16%28,66 K−39,37%0,096 USD0,091 USD130,27 K
Penjualan kuat
1INCHUSDC1inch / USDCCoinbase0,092 USDC−3,16%28,65 K−45,06%0,096 USDC0,091 USDC130,27 K
Penjualan kuat
1INCHUSDT1INCH Token / TetherKuCoin0,09178 USDT−3,04%23,26 K−48,73%0,09569 USDT0,09160 USDT85,4 K
Penjualan kuat
1INCHUSD1INCH / USDCrypto.com0,09158 USD−3,26%14,77 K−12,10%0,09566 USD0,09152 USD75,06 K
Penjualan kuat
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0915 USDT−3,17%11,71 K−66,86%0,0957 USDT0,0914 USDT57,33 K
Penjualan kuat
1INCHUSD1INCH / U. S. DollarKraken0,0921 USD−2,44%10,95 K+260,90%0,0949 USD0,0917 USD65,29 K
Penjualan kuat
1INCHGBP1inch / British PoundCoinbase0,067 GBP−2,90%10,49 K+232,47%0,070 GBP0,067 GBP50,24 K
Penjualan kuat
1INCHKRW1INCH / South Korean WonBithumb137,0000 KRW−2,84%10,17 K−24,60%142,0000 KRW136,0000 KRW77,8 K
Penjualan kuat
1INCHEUR1inch / EuroCoinbase0,078 EUR−1,27%10,03 K+86,17%0,080 EUR0,077 EUR14,99 K
Penjualan kuat
1INCHEUR1inch / EuroBitvavo0,077420 EUR−2,75%9,03 K−45,68%0,078490 EUR0,076910 EUR69,37 K
Penjualan kuat
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0917 USDT−2,96%8,79 K+159,48%0,0956 USDT0,0914 USDT8,32 K
Penjualan kuat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT3,980616 UAH−2,08%8,38 K−21,68%4,118388 UAH3,971136 UAH28,18 K
Penjualan kuat
1INCHEUR1INCH / EuroKraken0,0771 EUR−2,65%5,65 K+102,04%0,0797 EUR0,0771 EUR23,39 K
Penjualan kuat
1INCHUSDC1INCH / USD CoinBinance0,0923 USDC−2,02%5,53 K−56,08%0,0952 USDC0,0920 USDC17,04 K
Penjualan kuat
1INCHUSDT1INCH / TetherCrypto.com0,09194 USDT−2,36%3,97 K+3,36%0,09513 USDT0,09194 USDT9,46 K
Penjualan kuat
1INCHUSD1INCH/USDOKX0,09174 USD−2,75%3,48 K−16,80%0,09484 USD0,09174 USD10,74 K
Penjualan kuat
1INCHBTC1INCH / BitcoinBinance0,00000138 BTC+0,73%3,25 K−20,78%0,00000139 BTC0,00000137 BTC14,78 K
Penjualan
1INCHUSD1INCH / US DollarBinance0,09208065 USD−2,56%2,75 K−32,22%0,09556628 USD0,09160458 USD14,78 K
Penjualan kuat
1INCHTHB1inch NetworkBitkub2,93 THB−1,01%631+423,12%2,96 THB2,93 THB6,7 K
Penjualan kuat
1INCHTHB1INCH / Thai BahtBitazza2,9017 THB−2,36%276−8,70%3,0370 THB2,9017 THB1,01 K
Penjualan kuat
1INCHEUR1INCH/EUROKX0,07740 EUR−2,69%211+993,00%0,07860 EUR0,07740 EUR53
Penjualan kuat
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Penjualan
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Penjualan kuat
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance.US0,0930 USDT0,00%7+44,27%0,0930 USDT0,0930 USDT22
Penjualan kuat
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT+30,72%20,00%0,0800 USDT0,0800 USDT31
Penjualan
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0915 USDT−3,17%——0,0955 USDT0,0913 USDT153,38 K
Penjualan kuat
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0915 USDT−3,07%——0,0956 USDT0,0914 USDT466,57 K
Penjualan kuat
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0915 USDT−3,17%——0,0957 USDT0,0914 USDT2,18 M
Penjualan kuat
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,092147307 USD−3,10%——0,095495659 USD0,092147307 USD1,95 K
Penjualan kuat
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0916 USDT−3,07%——0,0957 USDT0,0915 USDT1,17 B
Penjualan kuat
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09371 USD−0,71%——0,09568 USD0,09371 USD23,31 K
Penjualan kuat
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0918 USDT−2,96%——0,0957 USDT0,0916 USDT1,03 M
Penjualan kuat
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,091788413 USD−3,20%——0,095508688 USD0,091788413 USD76
Penjualan kuat
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09208 USD−2,85%——0,09498 USD0,09190 USD4,67 K
Penjualan kuat
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,092279678 USD−4,82%——0,092370335 USD0,092279678 USD155
Penjualan kuat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD10
Penjualan
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001556 WBNB+1,37%——0,0001564 WBNB0,0001527 WBNB23,35 K
Netral
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09152 USD−3,54%——0,09487 USD0,09141 USD2,15 K
Penjualan
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0916 USDT−3,07%——0,0957 USDT0,0913 USDT8,75 M
Penjualan kuat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0914 USDT−2,97%——0,0954 USDT0,0913 USDT280,59 K
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0915 USDT−3,07%——0,0957 USDT0,0913 USDT15,2 M
Penjualan kuat
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0915 USD−2,97%——0,0956 USD0,0913 USD2,16 M
Penjualan kuat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0916 USDT−3,07%——0,0958 USDT0,0915 USDT191,33 K
Penjualan kuat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO100
Penjualan kuat
1INCHUSDT1inch/Tether USDBitMart0,0918 USDT−3,06%——0,0958 USDT0,0915 USDT1,38 M
Penjualan kuat