Mulai

1INCH / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga 1INCH / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0944 USDT−0,94%2,91 M−21,89%0,0962 USDT0,0927 USDT27,35 M
Penjualan kuat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0945 USDT−0,84%2,9 M−10,92%0,0962 USDT0,0927 USDT25,98 M
Penjualan kuat
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0946 USDT−0,94%2,57 M−7,30%0,0968 USDT0,0923 USDT24,39 M
Penjualan kuat
1INCHUSDT1inch / Tether USWhiteBIT0,094608 USDT−0,84%1,63 M−7,12%0,096396 USDT0,092806 USDT15,68 M
Penjualan kuat
1INCHUSDT.P1inch Network/TetherUSToobit0,0944 USDT−1,05%995,68 K−9,09%0,0963 USDT0,0927 USDT8,96 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09436 USDT−1,03%982,75 K−44,30%0,09619 USDT0,09268 USDT821,07 K
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09434 USDT−1,04%875,48 K−33,64%0,09630 USDT0,09259 USDT8,25 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09434 USDT−1,04%874,2 K−33,62%0,09630 USDT0,09259 USDT8,23 M
Penjualan kuat
1INCHUSDT1inch / Tether USDHTX0,094553 USDT+1,44%748,4 K−14,97%0,095030 USDT0,093212 USDT1,82 M
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance0,0946 USDT−0,94%476,26 K−33,25%0,0963 USDT0,0928 USDT4,28 M
Penjualan kuat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0944 USDT−0,84%398,12 K+89,26%0,0961 USDT0,0929 USDT3,8 M
Penjualan kuat
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0943 USDT−0,95%388,83 K−8,87%0,0961 USDT0,0926 USDT3,49 M
Penjualan kuat
1INCHUSDT1INCH/USD TETHERBloFin0,0944 USDT−1,26%304,4 K−10,08%0,0965 USDT0,0926 USDT2,92 M
Penjualan kuat
1INCHUSDT1INCH / USD TetherBitazza0,0943 USDT−1,46%233,23 K−6,42%0,0963 USDT0,0927 USDT2,05 M
Penjualan kuat
1INCHUSDT1INCH/TETHER USDTBitrue0,0945 USDT+1,29%211,33 K−19,78%0,0952 USDT0,0931 USDT378,17 K
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBybit0,0945 USDT−1,05%194,46 K−29,51%0,0963 USDT0,0929 USDT1,8 M
Penjualan kuat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0944 USDT−1,05%185,09 K−28,23%0,0962 USDT0,0927 USDT1,72 M
Penjualan kuat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0944 USDT−1,05%170,43 K−27,28%0,0963 USDT0,0927 USDT1,61 M
Penjualan kuat
1INCHUSDT1INCH / USDTMEXC0,09455 USDT−0,95%167,97 K−28,26%0,09633 USDT0,09276 USDT1,49 M
Penjualan kuat
1INCHKRW1inch Network / KRWUpBit140,0 KRW−1,41%167,23 K−70,06%143,0 KRW138,0 KRW1,21 M
Penjualan kuat
1INCHUSDT1inch/TetherGate0,09449 USDT−1,05%132,83 K−49,08%0,09632 USDT0,09284 USDT1,2 M
Penjualan kuat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0944 USDT−1,15%125,37 K−7,82%0,0964 USDT0,0928 USDT1,02 M
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0944 USDT−0,94%120,95 K−24,96%0,0962 USDT0,0926 USDT1,16 M
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,094538 USDT−0,94%95,57 K−21,67%0,096315 USDT0,092828 USDT851,63 K
Penjualan kuat
1INCHUSDT1INCH NETWORK / USDTKCEX0,0944 USDT−1,05%85,23 K−11,52%0,0963 USDT0,0929 USDT775,52 K
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBitget0,0945 USDT−1,05%78,03 K+8,64%0,0963 USDT0,0929 USDT686,5 K
Penjualan kuat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0946 USDT−0,84%70,16 K−13,40%0,0963 USDT0,0929 USDT616,9 K
Penjualan kuat
1INCHUSDT1INCH/USDTOKX0,0945 USDT−1,05%63,36 K−58,17%0,0963 USDT0,0929 USDT541,61 K
Penjualan kuat
1INCHUSDC1INCH / USDCMEXC0,09449 USDC−1,02%54,67 K+1,06%0,09611 USDC0,09306 USDC481,93 K
Penjualan
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,094433 USDT−1,02%47,83 K−7,30%0,096631 USDT0,092575 USDT427 K
Penjualan kuat
1INCHUSDT1INCH/TETHERUSWEEX0,0945 USDT+1,39%47,74 K−26,26%0,0950 USDT0,0931 USDT88,73 K
Penjualan
1INCHBTC1inch / BitcoinWhiteBIT0,13947e-5 BTC+0,47%41,99 K+135,55%0,13963e-5 BTC0,13679e-5 BTC405,51 K
Penjualan
1INCHUSD1inch / US DollarCoinbase0,094 USD−1,05%41,01 K+32,55%0,097 USD0,093 USD352,53 K
Penjualan kuat
1INCHUSDC1inch / USDCCoinbase0,094 USDC−1,05%41,01 K+31,45%0,097 USDC0,093 USDC352,53 K
Penjualan kuat
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0943 USDT−0,95%35,18 K−21,70%0,0963 USDT0,0927 USDT330,5 K
Penjualan kuat
1INCHUSDT1INCH Token / TetherKuCoin0,09446 USDT−1,16%30,4 K+39,72%0,09623 USDT0,09288 USDT284,89 K
Penjualan kuat
1INCHGBP1inch / British PoundCoinbase0,069 GBP−1,43%27,14 K−7,63%0,070 GBP0,069 GBP237,51 K
Penjualan kuat
1INCHKRW1INCH / South Korean WonBithumb139,0000 KRW−0,71%18,86 K−59,26%143,0000 KRW138,0000 KRW178,32 K
Penjualan kuat
1INCHUSD1INCH / U. S. DollarKraken0,0940 USD−1,47%15,39 K+39,90%0,0958 USD0,0933 USD80,64 K
Penjualan kuat
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0944 USDT−1,05%14,16 K−0,42%0,0962 USDT0,0927 USDT139,3 K
Penjualan kuat
1INCHUSD1INCH / USDCrypto.com0,09457 USD−1,13%14,11 K+1,41%0,09630 USD0,09288 USD129,41 K
Penjualan kuat
1INCHUSD1INCH/USDOKX0,09425 USD−1,27%14,09 K+97,64%0,09567 USD0,09289 USD104,95 K
Penjualan kuat
1INCHEUR1inch / EuroCoinbase0,080 EUR0,00%13,23 K−24,34%0,081 EUR0,078 EUR107,21 K
Penjualan kuat
1INCHEUR1INCH / EuroKraken0,0799 EUR−0,62%10,42 K+42,00%0,0808 EUR0,0787 EUR94,88 K
Penjualan kuat
1INCHUSDT1INCH / TetherCrypto.com0,09472 USDT−1,11%6,43 K−9,54%0,09587 USDT0,09333 USDT57,41 K
Penjualan kuat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,157111 UAH−0,95%6,02 K−44,18%4,240849 UAH4,087436 UAH58,62 K
Penjualan kuat
1INCHBTC1INCH / BitcoinBinance0,00000139 BTC0,00%5,16 K+3,05%0,00000139 BTC0,00000137 BTC49,85 K
Penjualan
1INCHUSDC1INCH / USD CoinBinance0,0944 USDC−1,26%5,11 K−64,65%0,0956 USDC0,0928 USDC36,91 K
Penjualan
1INCHUSD1INCH / US DollarBinance0,09441722 USD−1,20%4,85 K−3,18%0,09514151 USD0,09315371 USD49,85 K
Penjualan kuat
1INCHEUR1inch / EuroBitvavo0,079620 EUR+0,59%2,89 K−26,69%0,079940 EUR0,079170 EUR30,69 K
Penjualan
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0945 USDT−0,84%2,13 K−78,02%0,0962 USDT0,0927 USDT2,03 K
Penjualan kuat
1INCHTHB1inch NetworkBitkub2,93 THB−5,48%412+6,95%2,95 THB2,90 THB4,41 K
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance.US0,0959 USDT+5,04%281−40,80%0,0959 USDT0,0773 USDT1,26 K
Penjualan
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Penjualan
1INCHEUR1inch / EuroBitstamp0,09 EUR+12,50%120+912,74%0,09 EUR0,07 EUR1,26 K
Penjualan
1INCHTHB1INCH / Thai BahtBitazza2,9118 THB−3,81%85+41,53%3,0948 THB2,9118 THB878
Penjualan
1INCHEUR1INCH/EUROKX0,07920 EUR0,00%67+305,73%0,08092 EUR0,07920 EUR663
Penjualan kuat
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD0,00%40,00%0,10 USD0,10 USD44
Penjualan
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%00,00%0,0800 USDT0,0800 USDT0
Penjualan
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0943 USDT−1,15%——0,0962 USDT0,0927 USDT2,96 M
Penjualan kuat
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,093823728 USD−0,42%——3,498624993 USD0,093144023 USD6,11 K
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0944 USDT−1,15%——0,0963 USDT0,0927 USDT26,51 M
Penjualan kuat
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0945 USDT−0,94%——0,0962 USDT0,0928 USDT3,53 B
Penjualan kuat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,0959 USD−5,35%——0,1013 USD0,0959 USD8
Penjualan kuat
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0945 USD−0,94%——0,0963 USD0,0926 USD4,17 M
Penjualan kuat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0944 USDT−1,05%——0,0963 USDT0,0927 USDT341,25 K
Penjualan kuat
1INCHUSDT1inch/Tether USDBitMart0,0945 USDT−0,94%——0,0963 USDT0,0929 USDT2,54 M
Penjualan kuat
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001530 WBNB−1,51%——0,0001614 WBNB0,0001458 WBNB41,7 K
Penjualan
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,093279158 USD−1,32%——0,095531357 USD0,093279158 USD66
Penjualan
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0944 USDT−1,15%——0,0963 USDT0,0928 USDT1,18 M
Penjualan kuat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0944 USDT−0,94%——0,0960 USDT0,0927 USDT171,46 K
Penjualan kuat
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0944 USDT−0,94%——0,0963 USDT0,0927 USDT17,51 M
Penjualan kuat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,216 WCRO+0,34%——1,216 WCRO1,212 WCRO83
Penjualan
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0943 USDT−1,05%——0,0962 USDT0,0927 USDT563,46 K
Penjualan kuat
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09541 USD+0,04%——0,09589 USD0,09386 USD34 K
Penjualan kuat
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,095365831 USD+0,11%——0,095536685 USD0,093828550 USD3,84 K
Penjualan
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0944 USDT+1,51%——0,0947 USDT0,0929 USDT2,35 K
Penjualan kuat
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09406 USD−1,55%——0,09966 USD0,09134 USD3,94 K
Penjualan kuat
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09488 USD−0,63%——0,09619 USD0,09287 USD1,02 K
Penjualan kuat