Mulai

1INCH / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga 1INCH / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0924 USDT0,00%8,66 M+57,13%0,0966 USDT0,0906 USDT64,47 M
Penjualan kuat
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0919 USDT−0,65%3,91 M−9,97%0,0960 USDT0,0909 USDT31,32 M
Penjualan kuat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0920 USDT−0,65%3,05 M+19,92%0,0960 USDT0,0909 USDT25,48 M
Penjualan kuat
1INCHUSDT1inch / Tether USWhiteBIT0,092001 USDT−0,60%2,19 M+13,63%0,096288 USDT0,091107 USDT17,03 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09190 USDT−0,66%1,68 M−23,32%0,09600 USDT0,09086 USDT1,19 M
Penjualan kuat
1INCHUSDT1inch / Tether USDHTX0,092117 USDT−0,57%1,35 M−4,03%0,093043 USDT0,091141 USDT1,7 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09190 USDT−0,71%1,19 M−20,18%0,09605 USDT0,09099 USDT8,73 M
Penjualan kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09190 USDT−0,71%1,18 M−16,68%0,09605 USDT0,09099 USDT8,72 M
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance0,0921 USDT−0,54%1,16 M+57,21%0,0962 USDT0,0911 USDT8,25 M
Penjualan kuat
1INCHUSDT.P1inch Network/TetherUSToobit0,0920 USDT−0,54%1,07 M−6,88%0,0961 USDT0,0910 USDT8,47 M
Penjualan kuat
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0918 USDT−0,65%463,65 K−12,39%0,0959 USDT0,0909 USDT3,72 M
Penjualan kuat
1INCHUSDT1INCH / USDTMEXC0,09208 USDT−0,53%355,5 K+47,21%0,09622 USDT0,09116 USDT2,53 M
Penjualan kuat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0919 USDT−0,43%337,9 K−27,89%0,0959 USDT0,0910 USDT2,67 M
Penjualan kuat
1INCHUSDT1INCH/TETHER USDTBitrue0,0920 USDT−0,65%333,36 K+27,19%0,0932 USDT0,0911 USDT382,29 K
Penjualan kuat
1INCHKRW1inch Network / KRWUpBit136,0 KRW0,00%332,31 K−24,45%141,0 KRW134,0 KRW3,31 M
Penjualan kuat
1INCHUSDT1INCH/USD TETHERBloFin0,0919 USDT−0,86%314,31 K+26,91%0,0965 USDT0,0910 USDT2,46 M
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBybit0,0921 USDT−0,43%291,66 K−14,73%0,0961 USDT0,0912 USDT2,31 M
Penjualan kuat
1INCHUSDT1inch/TetherGate0,09211 USDT−0,55%266,8 K−5,69%0,09620 USDT0,09124 USDT1,98 M
Penjualan kuat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0919 USDT−0,65%251,38 K−23,50%0,0960 USDT0,0910 USDT2,02 M
Penjualan kuat
1INCHUSDT1INCH / USD TetherBitazza0,0916 USDT−1,40%232,27 K+21,13%0,0965 USDT0,0912 USDT1,82 M
Penjualan kuat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0919 USDT−0,54%226,24 K−9,64%0,0960 USDT0,0910 USDT1,79 M
Penjualan kuat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0920 USDT−0,54%180,13 K+44,19%0,0963 USDT0,0911 USDT1,32 M
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0919 USDT−0,54%152,56 K−14,32%0,0960 USDT0,0910 USDT1,23 M
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,092063 USDT−0,54%140,6 K+3,24%0,096074 USDT0,091058 USDT835,37 K
Penjualan kuat
1INCHUSDT1INCHUSDT SPOTBitget0,0921 USDT−0,54%140,6 K+10,53%0,0961 USDT0,0911 USDT1,23 M
Penjualan kuat
1INCHUSDT1INCH NETWORK / USDTKCEX0,0920 USDT−0,86%110,23 K+27,61%0,0963 USDT0,0912 USDT899,85 K
Penjualan kuat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0921 USDT−0,54%97,83 K+62,41%0,0962 USDT0,0911 USDT729,01 K
Penjualan kuat
1INCHUSDT1INCH/TETHERUSWEEX0,0922 USDT−0,43%84,18 K+56,41%0,0930 USDT0,0911 USDT124,3 K
Penjualan
1INCHUSDT1INCH/USDTOKX0,0921 USDT−0,75%80,76 K−3,57%0,0961 USDT0,0913 USDT630,84 K
Penjualan kuat
1INCHUSDC1INCH / USDCMEXC0,09206 USDC−0,43%55,79 K+5,51%0,09614 USDC0,09120 USDC427,96 K
Penjualan kuat
1INCHUSD1inch / US DollarCoinbase0,092 USD0,00%48,08 K+0,16%0,096 USD0,091 USD329,78 K
Penjualan kuat
1INCHUSDC1inch / USDCCoinbase0,092 USDC0,00%48,07 K−3,84%0,096 USDC0,091 USDC329,76 K
Penjualan kuat
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,092068 USDT−0,53%47,31 K−35,07%0,096560 USDT0,090785 USDT375,97 K
Penjualan kuat
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0919 USDT−0,43%47,08 K−4,76%0,0961 USDT0,0909 USDT377,44 K
Penjualan kuat
1INCHBTC1inch / BitcoinWhiteBIT0,13898e-5 BTC+0,77%45,25 K−19,75%0,14135e-5 BTC0,13818e-5 BTC302,62 K
Penjualan
1INCHUSDT1INCH Token / TetherKuCoin0,09213 USDT−0,42%31,81 K+35,29%0,09613 USDT0,09117 USDT239,77 K
Penjualan kuat
1INCHGBP1inch / British PoundCoinbase0,067 GBP−1,47%27,7 K+31,76%0,070 GBP0,067 GBP163,76 K
Penjualan kuat
1INCHUSD1INCH/USDOKX0,09147 USD−1,16%22,75 K+118,16%0,09560 USD0,09144 USD165,15 K
Penjualan kuat
1INCHEUR1inch / EuroCoinbase0,078 EUR0,00%21,39 K+274,20%0,080 EUR0,077 EUR123,17 K
Penjualan
1INCHKRW1INCH / South Korean WonBithumb134,0000 KRW−2,19%18,54 K+17,72%141,0000 KRW134,0000 KRW143,67 K
Penjualan kuat
1INCHUSD1INCH / USDCrypto.com0,09198 USD−0,65%17,54 K−1,80%0,09596 USD0,09128 USD153,19 K
Penjualan kuat
1INCHUSD1INCH / U. S. DollarKraken0,0923 USD−1,81%14,36 K−5,75%0,0960 USD0,0920 USD107,98 K
Penjualan kuat
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0918 USDT−0,65%14,07 K−0,63%0,0960 USDT0,0909 USDT91,4 K
Penjualan kuat
1INCHUSDC1INCH / USD CoinBinance0,0917 USDC−0,97%10,39 K+26,93%0,0955 USDC0,0912 USDC86,88 K
Penjualan kuat
1INCHBTC1INCH / BitcoinBinance0,00000138 BTC0,00%8,87 K+114,72%0,00000141 BTC0,00000138 BTC36,97 K
Penjualan
1INCHUSD1INCH / US DollarBinance0,09261152 USD+0,16%8,08 K+115,40%0,09566639 USD0,09261152 USD36,97 K
Penjualan
1INCHEUR1INCH / EuroKraken0,0773 EUR−0,64%8,03 K−2,54%0,0809 EUR0,0773 EUR43,8 K
Penjualan kuat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,083919 UAH+2,32%7,38 K−21,24%4,210799 UAH4,008293 UAH57,4 K
Penjualan
1INCHEUR1inch / EuroBitvavo0,077660 EUR−0,77%5,31 K−40,13%0,080740 EUR0,077270 EUR54,6 K
Penjualan kuat
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0918 USDT−0,65%3,15 K−72,92%0,0960 USDT0,0911 USDT2,91 K
Penjualan kuat
1INCHUSDT1INCH / TetherCrypto.com0,09532 USDT+2,99%1,08 K−72,04%0,09567 USDT0,09410 USDT582
Penjualan
1INCHTHB1inch NetworkBitkub2,85 THB−0,35%499−18,59%3,04 THB2,85 THB5,19 K
Penjualan
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Penjualan
1INCHTHB1INCH / Thai BahtBitazza2,9933 THB+2,68%121−32,72%2,9954 THB2,9364 THB1,01 K
Penjualan
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Penjualan kuat
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Penjualan kuat
1INCHEUR1INCH/EUROKX0,07740 EUR−2,27%15−44,01%0,08080 EUR0,07740 EUR127
Penjualan kuat
1INCHUSDT1INCH / TetherUSBinance.US0,0860 USDT−7,53%7+87,76%0,0860 USDT0,0860 USDT80
Penjualan kuat
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Penjualan
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,092449631 USD−2,51%——0,103205109 USD0,091788413 USD910
Penjualan kuat
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001531 WBNB−0,07%——0,0001553 WBNB0,0001516 WBNB7,45 K
Netral
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09240 USD−0,69%——0,09601 USD0,09157 USD698
Penjualan
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0921 USDT−0,54%——0,0962 USDT0,0912 USDT1,95 M
Penjualan kuat
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09183 USD−2,42%——0,09473 USD0,09183 USD3,89 K
Penjualan kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0920 USDT−0,54%——0,0961 USDT0,0909 USDT31,63 M
Penjualan kuat
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09213 USD−0,63%——0,09603 USD0,09133 USD3,37 K
Penjualan kuat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0920 USDT−0,54%——0,0961 USDT0,0911 USDT375,51 K
Penjualan kuat
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0919 USDT−0,76%——0,0960 USDT0,0910 USDT3,27 M
Penjualan kuat
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,091721424 USD−1,24%——3,385668369 USD0,091500558 USD19,18 K
Penjualan
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0919 USDT−0,65%——0,0960 USDT0,0910 USDT2,14 B
Penjualan kuat
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0918 USDT−0,65%——0,0960 USDT0,0909 USDT524,34 K
Penjualan kuat
1INCHUSDT1inch/Tether USDBitMart0,0921 USDT−0,65%——0,0963 USDT0,0912 USDT2,18 M
Penjualan kuat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Penjualan
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,091783398 USD−0,86%——0,095493225 USD0,091774835 USD2,96 K
Penjualan kuat
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0918 USDT−0,65%——0,0929 USDT0,0909 USDT1,15 K
Penjualan kuat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0917 USDT−0,76%——0,0960 USDT0,0911 USDT504,52 K
Penjualan kuat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Penjualan kuat
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0918 USD−0,86%——0,0961 USD0,0909 USD2,95 M
Penjualan kuat
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0918 USDT−0,86%——0,0960 USDT0,0909 USDT15,76 M
Penjualan kuat