Mesin-mesin Industri (Industri)
100
Saham
951.524B
Cap Pasar
161.476K
Volume
−1.03%
Perubahan
+0.59%
Kinerja Bulan
+50.85%
Kinerja Tahun
+28.18%
Kinerja YTD
0A92
NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT
|
6.92 | 1.47% | 0.10 | Penjualan Kuat | 4.725K | 863.350M | — | -0.73 | 87.00 |
|
0
0APM
DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
|
20.33 | -1.57% | -0.32 | Penjualan | 8.185K | 1.279B | 26.46 | 0.67 | 9060.00 |
|
0
0DUK
BIESSE SPA BIESSE ORD SHS
|
24.84 | 0.63% | 0.16 | Pembelian | 55 | 572.596M | 257.54 | 0.08 | 4024.00 |
|
0
0E4Q
NEL ASA NEL ORD SHS
|
19.41 | -2.77% | -0.55 | Penjualan Kuat | 2.932M | 2.524B | 22.97 | 0.08 | — |
|
0
0ELH
GOODTECH ASA GOODTECH ORD SHS
|
11.78 | -1.01% | -0.12 | Pembelian | 7.525K | 26.960M | 13314.73 | 0.00 | — |
|
0
0EWD
INTERPUMP GROUP SPA INTERPUMP GROUP ORD SHS
|
44.00 | 0.39% | 0.17 | Pembelian | 4.679K | 4.028B | 30.17 | 1.26 | — |
|
0
0F89
NELES OYJ NELES ORD SHS
|
12.13 | -0.08% | -0.01 | Pembelian | 4.565K | 1.556B | 0.86 | 12.14 | 2840.00 |
|
0
0FM2
PICANOL NV PICANOL ORD SHS
|
75.60 | -1.31% | -1.00 | Penjualan | 16 | 1.170B | 23.60 | 2.80 | 7000.00 |
|
0
0FQN
IEP INVEST NV IEP INVEST ORD SHS
|
9.15 | —% | — | — | 4 | 72.422M | — | — | 41.00 |
|
0
0FRJ
RATIONAL AG RATIONAL ORD SHS
|
772.10 | 12.63% | 86.60 | Pembelian Kuat | 12.781K | 6.706B | 93.83 | 6.31 | 2180.00 |
|
0
0G15
KOENIG & BAUER AG KOENIG & BAUER ORD SHS
|
26.15 | 4.08% | 1.02 | Pembelian Kuat | 44 | 362.960M | — | -4.06 | 5593.00 |
|
0
0G6W
SALTX TECHNOLOGY HOLDING AB SALTX TECHNOLOGY HOLDING ORD SHS
|
4.75 | -6.76% | -0.34 | Penjualan Kuat | 225 | 35.299M | — | -0.04 | — |
|
0
0GHX
CLIMEON AB (PUBL) CLIMEON ORD SHS
|
36.33 | -5.17% | -1.98 | Penjualan Kuat | 3.000K | 168.057M | — | -0.25 | 76.00 |
|
0
0GJK
WASHTEC AG WASHTEC ORD SHS
|
56.70 | 0.71% | 0.40 | Pembelian | 762 | 645.624M | 49.14 | 0.99 | 1770.00 |
|
0
0H30
INDUTRADE AB INDUTRADE ORD SHS
|
221.60 | 0.45% | 1.00 | Pembelian | 83.849K | 6.728B | 46.92 | 0.40 | 7270.00 |
|
0
0HC0
SANDVIK AB SANDVIK ORD SHS
|
225.15 | 4.79% | 10.30 | Pembelian | 1.635M | 22.935B | 27.25 | 0.67 | 37125.00 |
|
0
0HDK
SYSTEMAIR AB SYSTEMAIR ORD SHS
|
252.38 | 0.03% | 0.09 | Pembelian | 339 | 1.103B | 43.86 | 0.49 | 6197.00 |
|
0
0HW9
SINTERCAST AB SINTERCAST ORD SHS
|
151.80 | -2.06% | -3.20 | Penjualan | 193 | 85.143M | 49.74 | 0.26 | 28.00 |
|
0
0I1B
COLFAX CORP COLFAX ORD SHS
|
42.71 | -1.93% | -0.84 | Pembelian | 200 | 4.191B | 90.00 | 0.38 | 15400.00 |
0ICP
DOVER CORP DOVER ORD SHS
|
146.19 | -1.32% | -1.95 | Pembelian | 46 | 15.680B | 28.44 | 3.73 | 23000.00 |
0IQE
FLOWSERVE CORP FLOWSERVE ORD SHS
|
39.84 | -2.64% | -1.08 | Pembelian | 377 | 3.935B | 40.69 | 0.73 | 16000.00 |
0J8W
ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS
|
235.20 | 1.62% | 3.75 | Pembelian Kuat | 100 | 53.690B | 32.88 | 5.07 | 43000.00 |
|
0
0J9C
DUERR AG DUERR ORD SHS
|
34.91 | 1.36% | 0.47 | Penjualan | 18.079K | 2.055B | — | -0.20 | 16525.00 |
|
0
0JMU
TECHNOTRANS AG TECHNOTRANS ORD SHS
|
27.20 | 0.74% | 0.20 | Pembelian | 570 | 160.965M | 36.28 | 0.64 | 1409.00 |
|
0
0JOE
KUKA AG KUKA ORD SHS
|
52.20 | -0.76% | -0.40 | Pembelian | 879 | 1.792B | — | -1.62 | 13700.00 |
0K1G
MIDDLEBY CORP MIDDLEBY ORD SHS
|
184.05 | -0.67% | -1.24 | Pembelian Kuat | 20 | 7.140B | 48.48 | 2.75 | 9289.00 |
0KFZ
PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS
|
311.77 | -0.17% | -0.54 | Pembelian | 29 | 29.116B | 26.77 | 8.64 | 50520.00 |
0KRR
PROTO LABS INC PROTO LABS ORD SHS
|
102.64 | -9.40% | -10.65 | Penjualan | 124 | 2.045B | 56.21 | 1.39 | 2408.00 |
|
0
0LQ4
KRONES AG KRONES ORD SHS
|
74.45 | 0.47% | 0.35 | Pembelian Kuat | 4.298K | 2.016B | — | -2.26 | 16736.00 |
0M29
XYLEM INC XYLEM ORD SHS
|
115.36 | -0.31% | -0.36 | Pembelian | 164 | 15.004B | 81.16 | 1.03 | 16700.00 |
0M42
ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)
|
648.28 | 4.42% | 27.45 | Pembelian | 92 | 188.345B | 48.72 | 9.18 | 28073.00 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
8.88 | -1.33% | -0.12 | Pembelian | 276 | 282.783M | 133.92 | 0.06 | 1971.00 |
|
0
0MJZ
ANDRITZ AG ANDRITZ ORD SHS
|
44.63 | 2.93% | 1.27 | Pembelian | 16.482K | 3.728B | 20.08 | 1.86 | 27232.00 |
|
0
0MPJ
GEA GROUP AG GEA GROUP ORD SHS
|
35.90 | 1.67% | 0.59 | Pembelian | 26.451K | 5.508B | 63.46 | 0.48 | 18232.00 |
|
0
0N4I
DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
|
13.25 | -0.85% | -0.11 | Netral | 200 | 847.945M | 17.11 | 0.67 | 9060.00 |
|
0
0NIJ
SAES GETTERS SPA SAES GETTERS ORD SHS
|
20.90 | -3.91% | -0.85 | Penjualan Kuat | 1.919K | 322.683M | 76.42 | 0.24 | 995.00 |
|
0
0NNF
ALFA LAVAL AB ALFA LAVAL ORD SHS
|
300.40 | 3.28% | 9.55 | Pembelian Kuat | 115.005K | 10.312B | 31.20 | 0.79 | 16882.00 |
|
0
0NR2
VALLOUREC SA VALLOUREC ORD SHS
|
29.59 | 4.37% | 1.24 | Pembelian | 11.864K | 280.217M | — | -94.30 | 16636.00 |
|
0
0NX1
AALBERTS INDUSTRIES NV AALBERTS INDUSTRIES ORD SHS
|
45.53 | 1.53% | 0.69 | Pembelian Kuat | 9.998K | 4.250B | 41.04 | 0.95 | 14782.00 |
|
0
0OC2
HEIDELBERGER DRUCKMASCHINEN AG HEIDELBERGER DRUCKMASCHINEN ORD SHS
|
1.32 | 0.92% | 0.01 | Pembelian | 40.979K | 341.454M | — | -0.97 | 11642.00 |
|
0
0OP0
DMG MORI AG DMG MORI ORD SHS
|
42.00 | 0.12% | 0.05 | Pembelian | 639 | 2.843B | 61.43 | 0.59 | 6672.00 |
|
0
0P38
NORMA GROUP SE NORMA GROUP ORD SHS
|
46.74 | 2.23% | 1.02 | Pembelian Kuat | 1.290K | 1.240B | 247.66 | 0.16 | 8790.00 |
|
0
0P4X
CONCENTRIC AB CONCENTRIC ORD SHS
|
193.15 | 0.39% | 0.75 | Pembelian Kuat | 1.110K | 613.189M | 33.79 | 0.48 | 753.00 |
|
0QB8
ASML HOLDING NV ASML HOLDING ORD SHS
|
536.55 | 4.43% | 22.77 | Pembelian | 674.435K | 184.768B | 48.40 | 9.18 | 28073.00 |
|
0
0QIW
VALMET OYJ VALMET ORD SHS
|
34.84 | 1.35% | 0.47 | Pembelian | 94.765K | 4.396B | 20.18 | 1.47 | 14046.00 |
|
0
0QK5
INFICON HOLDING AG INFICON HOLDING ORD SHS
|
961.10 | 2.14% | 20.10 | Penjualan | 333 | 1.807B | 47.26 | 15.70 | 1220.00 |
|
0
0QKA
RIETER HOLDING AG RIETER HOLDING ORD SHS
|
143.27 | 1.72% | 2.42 | Pembelian | 443 | 492.923M | — | -16.53 | 4416.00 |
|
0
0QKJ
BOBST GROUP SA BOBST ORD SHS
|
61.25 | 0.64% | 0.39 | Penjualan | 1.677K | 783.449M | 31.25 | 1.53 | 5662.00 |
|
0
0QKL
KOMAX HOLDING AG KOMAX HOLDING ORD SHS
|
214.39 | 2.87% | 5.99 | Penjualan | 1.024K | 630.626M | — | -0.28 | 2095.00 |
|
0
0QKP
PHOENIX MECANO AG PHOENIX MECANO ORD SHS
|
463.81 | -0.64% | -3.00 | Penjualan | 152 | 347.629M | 43.87 | 8.38 | — |
|
0
0QLM
FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS
|
64.76 | 1.79% | 1.14 | Netral | 360 | 237.448M | — | -0.67 | 2670.00 |
|
0
0QMR
BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
|
361.50 | 1.26% | 4.50 | Penjualan | 267 | 3.456B | 48.16 | 5.83 | 1826.00 |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
3149.97 | -0.63% | -20.03 | Penjualan | 107 | 2.014B | 35.07 | 71.15 | 2300.00 |
|
0
0QNN
BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
|
333.25 | 1.14% | 3.75 | Pembelian | 275 | 841.717M | 25.37 | 10.22 | 2621.00 |
|
0
0QO1
SCHINDLER HOLDING AG SCHINDLER HOLDING PAR SHS
|
259.00 | 0.39% | 1.00 | Penjualan | 34.945K | 21.801B | 36.58 | 5.56 | 66674.00 |
|
0
0QOT
SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
|
254.14 | 0.93% | 2.34 | Penjualan | 1.930K | 21.208B | 35.71 | 5.56 | 66674.00 |
|
0
0QQ7
MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
|
0.40 | -4.68% | -0.02 | Penjualan | 459.053K | 770.038M | — | -0.04 | 607.00 |
|
0
0QQ9
SULZER AG SULZER AG ORD SHS
|
105.50 | 2.93% | 3.00 | Pembelian Kuat | 11.271K | 2.738B | 40.02 | 2.04 | 15054.00 |
|
0
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
1465.66 | -0.68% | -10.08 | Penjualan | 214 | 1.628B | 19.42 | 59.83 | 4364.00 |
0QTF
MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
|
28.58 | -0.62% | -0.18 | Penjualan | 9.432K | 690.484M | — | -0.36 | — |
|
0
0QUC
SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
|
18.92 | 7.26% | 1.28 | Pembelian Kuat | 3.560K | 301.119M | — | -1.37 | 429.00 |
0QY8
EXONE CO EXONE ORD SHS
|
21.41 | -15.97% | -4.07 | Penjualan Kuat | 9 | 343.563M | — | -0.62 | 295.00 |
0QYH
3D SYSTEMS CORP 3D SYSTEMS ORD SHS
|
19.48 | 0.60% | 0.12 | Penjualan | 263 | 1.754B | — | -0.93 | 1995.00 |
0R1A
APPLIED MATERIALS INC APPLIED MATERIAL ORD SHS
|
131.59 | 4.06% | 5.13 | Pembelian | 1.864K | 84.918B | 29.87 | 3.07 | 24000.00 |
|
0
0R7O
HEXPOL AB HEXPOL ORD SHS
|
105.58 | 2.03% | 2.10 | Pembelian Kuat | 106.043K | 2.997B | 23.59 | 0.37 | 4550.00 |
|
0
0R87
ASSA ABLOY AB (PUBL) ASSA ABLOY B ORD SHS
|
253.35 | 1.87% | 4.65 | Pembelian Kuat | 389.918K | 23.169B | 29.43 | 0.72 | 48000.00 |
|
0
0RFL
VAT GROUP AG VAT GROUP ORD SHS
|
256.00 | 0.79% | 2.00 | Pembelian | 7.762K | 6.001B | 54.32 | 3.68 | 2041.00 |
|
0
0RGW
ITAB SHOP CONCEPT AB ITAB SHOP CONCEPT ORD SHS B
|
17.84 | -4.70% | -0.88 | Pembelian | 1.430K | 183.692M | — | -0.01 | — |
|
0
0RH3
SINGULUS TECHNOLOGIES AG SINGULUS TECHNOLOGIES K ORD SHS
|
5.02 | 2.66% | 0.13 | Penjualan | 36 | 37.700M | — | -3.14 | 351.00 |
|
0
0RLO
AQ GROUP AB AROS QUALITY GROUP ORD SHS
|
354.00 | 3.96% | 13.50 | Pembelian | 694 | 529.850M | 18.22 | 1.58 | — |
|
0
0RO8
AUMANN AG AUMANN ORD SHS
|
11.75 | -1.01% | -0.12 | Penjualan | 0 | 155.569M | — | -1.08 | 1078.00 |
|
0
0RPO
MUNTERS GROUP AB MUNTERS GROUP ORD SHS
|
84.20 | 2.84% | 2.32 | Pembelian Kuat | 13.373K | 1.255B | 28.98 | 0.24 | 3214.00 |
|
0
0RQB
PRODWAYS GROUP SA PRODWAYS GROUP ORD SHS
|
2.94 | 0.17% | 0.01 | Pembelian | 180 | 129.493M | — | -0.24 | — |
|
0
0RQF
BALYO SA BALYO ORD SHS
|
1.78 | 6.57% | 0.11 | Penjualan | 12.584K | 41.545M | — | -0.25 | 146.00 |
|
0
0RTL
LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS
|
62.64 | 2.01% | 1.24 | Penjualan | 6.277K | 1.377B | 42.47 | 1.14 | 5768.00 |
|
0
0RUZ
NILFISK HOLDING A/S NILFISK HOLDING ORD SHS
|
193.80 | 4.25% | 7.90 | Pembelian | 0 | 579.935M | — | -0.09 | 4339.00 |
|
0
0TIV
FANUC CORP FANUC ADR
|
23.00 | -8.69% | -2.19 | — | 100 | 31.791B | 53.92 | 0.34 | — |
|
0
0UJW
AZARGA URANIUM CORP AZARGA URANIUM ORD SHS
|
0.30 | 3.39% | 0.01 | Pembelian Kuat | 500 | 39.490M | — | -0.01 | 6.00 |
|
0
0XXT
ATLAS COPCO AB ATLAS COPCO A ORD SHS
|
520.30 | 2.04% | 10.40 | Pembelian | 344.145K | 52.288B | 41.98 | 1.03 | 40160.00 |
|
0
0XXV
ATLAS COPCO AB ATLAS COPCO SERIES B ORD SHS
|
444.65 | 2.31% | 10.05 | Pembelian | 65.019K | 44.662B | 35.78 | 1.03 | 40160.00 |
|
0
0YG7
BEIJER ALMA AB BEIJER ALMA ORD SHS
|
194.16 | 1.55% | 2.97 | Pembelian Kuat | 7.593K | 973.730M | 25.85 | 0.63 | — |
|
0
0YQA
CAREL SPA CAREL ORD SHS (PROPOSED)
|
19.02 | 0.61% | 0.12 | Pembelian | 6 | 1.625B | 51.86 | 0.31 | 1745.00 |
|
0
0ZCB
AKER CARBON CAPTURE AS AKER CARBON CAPT ORD SHRS
|
15.90 | 3.69% | 0.57 | Penjualan | 222.126K | 745.173M | — | — | 26.00 |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
4.95 | -1.98% | -0.10 | Pembelian | 592.719K | 22.294M | — | — | — |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
330.00 | 0.00% | 0.00 | Pembelian | 1.462K | 100.369M | 45.21 | 0.07 | — |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.35 | 0.00% | 0.00 | Pembelian | 2.663M | 21.676M | — | — | 38.00 |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3075.00 | -3.30% | -105.00 | Pembelian | 985 | 239.340M | 35.02 | 0.92 | — |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | Pembelian | 0 | 74.070M | — | -0.42 | — |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
554.00 | 0.00% | 0.00 | Pembelian | 30.027K | 109.828M | 33.72 | 0.17 | 476.00 |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
59.00 | 13.46% | 7.00 | Pembelian Kuat | 114.804K | 10.111M | — | — | — |
|
P
PRV
PORVAIR PLC ORD 2P
|
581.00 | 1.22% | 7.00 | Pembelian | 7.885K | 264.211M | 31.30 | 0.18 | 844.00 |
|
R
RNO
RENOLD PLC ORD 5P
|
24.95 | 1.22% | 0.30 | Pembelian | 550.184K | 55.476M | 18.26 | 0.01 | 1907.00 |
|
R
ROR
ROTORK PLC ORD 0.5P
|
353.60 | 1.20% | 4.20 | Penjualan | 1.168M | 3.051B | 32.68 | 0.11 | 3400.00 |
|
S
SIXH
600 GROUP PLC ORD 1P
|
11.50 | 2.22% | 0.25 | Pembelian | 29.934K | 13.216M | — | -0.02 | — |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
235.00 | 0.00% | 0.00 | Penjualan | 0 | 2.467M | — | — | — |
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 3P
|
25.00 | 0.00% | 0.00 | Penjualan | 107.344K | 3.644M | — | -0.24 | — |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
12030.00 | 2.21% | 260.00 | Pembelian | 58.284K | 8.675B | 50.10 | 2.36 | 7900.00 |
|
T
TPG
TP GROUP PLC ORD 1P
|
5.70 | 0.00% | 0.00 | Penjualan | 654.072K | 44.322M | — | — | — |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
101.50 | 0.00% | 0.00 | Pembelian | 5.563K | 29.154M | — | -0.02 | — |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1902.00 | 2.67% | 49.50 | Pembelian | 604.562K | 4.809B | — | -0.58 | 13070.00 |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 15P
|
265.50 | 0.19% | 0.50 | Pembelian | 14.086K | 62.927M | — | -0.51 | — |
Muat Lebih Banyak