Mesin-mesin Industri (Industri)
56
Saham
184.682B
Cap Pasar
57.956K
Volume
+0.94%
Perubahan
−11.15%
Kinerja Bulan
−20.73%
Kinerja Tahun
−24.57%
Kinerja YTD
0A92
NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT
|
3.16 | 2.13% | 0.07 | Pembelian | 2.400K | 7588.80 | 713.002M | — | — | 338.00 |
|
0
0APM
DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
|
18.30 | -5.38% | -1.04 | Penjualan Kuat | 1.327K | 24284.10 | 993.065M | 11.40 | 1.43 | 8668.00 |
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.07 | -3.05% | -0.00 | Penjualan Kuat | 288 | 20.16 | 79.161M | — | — | — |
0FM2
PICANOL NV PICANOL ORD SHS
|
62.01 | -0.63% | -0.39 | Penjualan | 6 | 372.05 | 942.717M | 6.87 | 7.63 | 7000.00 |
|
0
0HDK
SYSTEMAIR AB SYSTEMAIR ORD SHS
|
49.30 | -0.73% | -0.36 | Penjualan Kuat | 400.532K | 19746227.20 | 811.012M | — | 0.21 | 6660.00 |
0ICP
DOVER CORP DOVER ORD SHS
|
119.90 | -0.96% | -1.16 | Penjualan | 1 | 119.90 | 14.690B | 15.75 | 5.91 | 25000.00 |
0IQE
FLOWSERVE CORP FLOWSERVE ORD SHS
|
28.61 | 0.14% | 0.04 | Penjualan | 210 | 6009.15 | 3.085B | 38.93 | 0.56 | 16000.00 |
0J8W
ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS
|
177.56 | -2.14% | -3.88 | Penjualan Kuat | 46 | 8167.76 | 47.605B | 21.32 | 6.51 | 45000.00 |
0JOE
KUKA AG KUKA ORD SHS
|
82.80 | 0.36% | 0.30 | Pembelian | 3 | 248.40 | 2.829B | 65.50 | 1.06 | 14128.00 |
0JWG
MKS INSTRUMENTS INC MKS INSTRUMENTS ORD SHS
|
93.67 | -2.95% | -2.85 | Penjualan Kuat | 1 | 93.67 | 4.525B | 9.40 | 7.85 | 6400.00 |
0K1G
MIDDLEBY CORP MIDDLEBY ORD SHS
|
125.41 | -4.88% | -6.44 | Penjualan Kuat | 0 | 0.00 | 5.915B | 15.44 | 6.70 | 10624.00 |
0KFZ
PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS
|
242.24 | -1.45% | -3.57 | Penjualan | 0 | 0.00 | 26.481B | 19.02 | 10.00 | 54640.00 |
0KRR
PROTO LABS INC PROTO LABS ORD SHS
|
47.49 | 1.96% | 0.91 | Penjualan | 1 | 47.49 | 1.141B | 37.05 | 0.96 | 2663.00 |
0M29
XYLEM INC XYLEM ORD SHS
|
77.29 | -0.90% | -0.71 | Penjualan | 600 | 46377.00 | 11.876B | 33.53 | 1.78 | 17300.00 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
6.13 | 4.61% | 0.27 | Penjualan | 11 | 67.43 | 209.091M | 12.45 | 0.40 | 1757.00 |
|
0
0N4I
DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
|
12.86 | -5.02% | -0.68 | Penjualan Kuat | 431 | 5542.66 | 993.065M | 7.98 | 1.43 | 8668.00 |
|
0
0NIK
SAES GETTERS SPA SAES GETTERS SAVING SHS
|
13.85 | -1.05% | -0.15 | Penjualan Kuat | 954 | 13217.25 | 279.911M | — | 0.61 | 1100.00 |
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
5515.00 | -3.36% | -192.00 | Penjualan | 1.300K | 7169500.00 | 14.519B | 12.87 | 2.79 | 116224.00 |
0QK5
INFICON HOLDING AG INFICON HOLDING ORD SHS
|
713.00 | 0.14% | 1.00 | Penjualan Kuat | 839 | 598207.00 | 1.505B | 23.69 | 24.37 | 1297.00 |
0QKA
RIETER HOLDING AG RIETER HOLDING ORD SHS
|
103.20 | -2.82% | -3.00 | Penjualan Kuat | 258 | 26625.60 | 398.090M | 15.08 | 5.72 | 4907.00 |
0QKJ
BOBST GROUP SA BOBST ORD SHS
|
59.50 | -1.53% | -0.93 | Penjualan | 2.750K | 163625.00 | 848.869M | 10.97 | 4.47 | 5809.00 |
0QKL
KOMAX HOLDING AG KOMAX HOLDING ORD SHS
|
225.50 | -2.38% | -5.50 | Penjualan Kuat | 867 | 195508.50 | 748.672M | 29.33 | 6.41 | 2121.00 |
0QKR
ARBONIA AG ARBONIA AG ORD SHS
|
12.72 | 0.28% | 0.04 | Penjualan | 7.647K | 97234.51 | 759.386M | 6.32 | 1.63 | 6397.00 |
0QMR
BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
|
342.67 | 0.93% | 3.17 | Penjualan | 1.955K | 669917.25 | 3.633B | 36.10 | 7.63 | 1921.00 |
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
2117.97 | -0.25% | -5.36 | Penjualan | 254 | 537964.08 | 1.526B | 21.65 | 79.53 | 2600.00 |
0QNN
BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
|
387.67 | -1.98% | -7.83 | Penjualan | 1.869K | 724551.77 | 1.111B | — | — | 2538.00 |
0QOT
SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
|
173.98 | -0.82% | -1.43 | Penjualan | 4.006K | 696963.88 | 16.259B | 22.83 | 6.24 | 69015.00 |
0QQ7
MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
|
0.41 | -1.12% | -0.00 | Penjualan | 1.635M | 665618.38 | 931.790M | — | -0.03 | 789.00 |
0QQK
WALTER MEIER AG WALTER MEIER ORD SHS
|
24.08 | -1.90% | -0.47 | Penjualan | 1.383K | 33305.72 | 245.631M | 18.84 | 1.06 | 1285.00 |
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
874.00 | -0.06% | -0.53 | Penjualan Kuat | 66 | 57684.00 | 1.081B | 14.84 | 47.80 | 4443.00 |
0QTF
MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
|
12.59 | -1.09% | -0.14 | Penjualan | 4.930K | 62044.20 | 301.921M | — | -0.71 | 154.00 |
0QYH
3D SYSTEMS CORP 3D SYSTEMS ORD SHS
|
9.78 | 0.95% | 0.09 | Penjualan | 2.288K | 22365.20 | 1.083B | 4.85 | 1.56 | 1721.00 |
|
0
0RQB
PRODWAYS GROUP SA PRODWAYS GROUP ORD SHS
|
2.88 | -0.17% | -0.01 | Pembelian | 16 | 46.08 | 128.042M | 238.43 | 0.01 | 460.00 |
|
0
0RQF
BALYO SA BALYO ORD SHS
|
0.79 | -2.58% | -0.02 | Penjualan | 530 | 420.82 | 20.560M | — | -0.06 | 134.00 |
0RTL
LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS
|
49.26 | -0.28% | -0.14 | Penjualan | 10.053K | 495210.76 | 1.227B | 19.52 | 2.09 | 6500.00 |
|
0
0YQA
CAREL SPA CAREL ORD SHS (PROPOSED)
|
19.16 | 0.52% | 0.10 | Penjualan | 1.170K | 22417.20 | 1.652B | — | 0.44 | 1865.00 |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
2.65 | 8.16% | 0.20 | Penjualan | 951.000K | 2520150.00 | 15.570M | — | -0.00 | — |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1610.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 22.656M | 34.86 | 0.46 | — |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1500.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 22.656M | 32.48 | 0.46 | — |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
0.13 | 8.33% | 0.01 | Pembelian | 3.121M | 405730.78 | 5.243M | — | -0.00 | 37.00 |
|
G
GDWN
GOODWIN PLC ORD 10P
|
2505.00 | -0.99% | -25.00 | Penjualan | 1.630K | 4083150.00 | 192.624M | 13.98 | 1.85 | — |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
3450.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 423.021M | 21.25 | 1.62 | — |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
377.50 | -0.66% | -2.50 | Penjualan | 18.276K | 6899190.00 | 75.932M | 9.96 | 0.39 | 476.00 |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
47.50 | 0.00% | 0.00 | Netral | 0 | 0.00 | 9.236M | — | -0.05 | — |
|
P
PRV
PORVAIR PLC ORD 2P
|
600.00 | 0.67% | 4.00 | Pembelian | 51.354K | 30812400.00 | 276.396M | 23.29 | 0.26 | 910.00 |
|
R
RNO
RENOLD PLC ORD 5P
|
27.65 | -1.25% | -0.35 | Pembelian | 106.477K | 2944089.05 | 62.273M | — | — | 1739.00 |
ROR
ROTORK PLC ORD 0.5P
|
233.80 | -2.42% | -5.80 | Penjualan Kuat | 873.317K | 204181514.60 | 2.010B | 25.99 | 0.09 | 3200.00 |
|
S
SIXH
600 GROUP PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 17.099M | — | — | — |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
215.00 | -6.52% | -15.00 | Penjualan | 0 | 0.00 | 2.257M | 4.26 | 0.54 | — |
|
S
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 3P
|
19.00 | 0.00% | 0.00 | Penjualan | 14.519K | 275861.00 | 2.797M | — | -0.05 | — |
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
10320.00 | 1.88% | 190.00 | Pembelian | 181.130K | 1869261600.00 | 7.607B | 31.91 | 3.18 | 8700.00 |
|
T
TPG
TP GROUP PLC ORD 1P
|
1.43 | 0.00% | 0.00 | Penjualan | 113.030K | 161067.75 | 11.080M | — | — | — |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
75.00 | 0.00% | 0.00 | Penjualan | 950 | 71250.00 | 21.607M | 117.19 | 0.01 | — |
WEIR
WEIR GROUP PLC ORD 12.5P
|
1374.00 | -2.83% | -40.00 | Penjualan Kuat | 457.024K | 627950976.00 | 3.561B | 24.07 | 0.59 | 11994.00 |
|
X
XAR
XAAR PLC ORD 10P
|
196.00 | 5.95% | 11.00 | Pembelian | 718.635K | 140852460.00 | 152.218M | — | -0.02 | 455.00 |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 15P
|
38.50 | -7.23% | -3.00 | Penjualan Kuat | 16.259K | 625971.50 | 9.151M | — | -0.28 | — |
Muat Lebih Banyak