Layanan Teknologi (Sektor)

195
Saham
229965.379B
Cap Pasar
1.561M
Volume
+0.94%
Perubahan
−2.88%
Kinerja Bulan
+56.39%
Kinerja Tahun
+38.67%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
004920 CITECH
1060.00-2.30%-25.00Penjualan1.086M38.478B-220.3071.00
010280 SICC
1090.000.46%5.00Pembelian184.808K71.320B-428.46414.00
010420 HANSOL PNS
2225.00-0.67%-15.00Penjualan172.714K47.339B19.24120.09214.00
012510 DOUZONE BIZON
103500.00-4.17%-4500.00Pembelian186.811K3224.679B51.782095.451645.00
016880 WOONGJIN
2400.00-2.24%-55.00Penjualan572.956K191.705B12.55191.61768.00
018260 SAMSUNG SDS
163500.00-1.21%-2000.00Penjualan Kuat87.452K12994.832B20.178329.8912323.00
020120 KIDARISTUDIO
15350.003.02%450.00Penjualan340.544K484.461B127.25114.34113.00
020180 DIC
2270.00-4.42%-105.00Penjualan1.938M94.343B138.6917.70
023590 DAOU TECH
25600.00-0.39%-100.00Penjualan35.782K1114.115B3.048737.07550.00
030520 HANCOM
22700.00-2.37%-550.00Penjualan122.451K565.693B17.881427.04
030790 BK TOPS
6770.00-0.59%-40.00Penjualan48.316K103.675B-4227.7913.00
031820 COMTEC
964.000.31%3.00Penjualan642.044K118.388B-2.97449.00
032680 SOFTCEN
2545.001.80%45.00Penjualan1.900M95.281B14.45175.0634.00
032850 BITCOMPUTER
10450.003.47%350.00Pembelian1.543M176.087B30.11355.34155.00
033230 INSUNG
3625.0011.54%375.00Pembelian Kuat37.341M131.944B35.8694.80204.00
034730 SK
269000.00-0.92%-2500.00Penjualan112.863K14306.056B13.0920916.46
035420 NAVER
404000.001.00%4000.00Penjualan461.550K59998.703B37.8310727.374076.00
035510 SHINSEGAE I&C
237500.00-0.63%-1500.00Pembelian13.135K290.283B8.2329534.78923.00
035720 KAKAO
120000.004.35%5000.00Penjualan4.511M51704.479B111.191101.552837.00
036030 KT ALPHA
7710.001.05%80.00Penjualan56.001K383.331B-109.38636.00
036620 GAMSUNG CORP.
1670.00-0.30%-5.00Pembelian236.407K129.555B-64.3711.00
036800 NICEI&T
33400.00-0.30%-100.00Pembelian29.234K311.686B17.151938.65192.00
038390 REDCAPTOUR
26900.00-2.18%-600.00Pembelian30.808K220.260B16.271708.90
038540 SANGSANGIN
8700.002.47%210.00Pembelian Kuat397.300K455.851B5.141622.18178.00
038620 WIZ
2540.00-2.31%-60.00Penjualan981.967K151.854B-121.5873.00
039290 INFOBANK
11200.001.82%200.00Penjualan88.467K96.361B25.81441.75155.00
039310 SEJOONG
4050.00-0.98%-40.00Penjualan46.696K72.955B43.6494.17105.00
039420 KL-NET
4040.00-0.98%-40.00Penjualan197.600K91.125B16.84245.31
039570 HDC I-CONTROLS
12500.000.40%50.00Pembelian11.437K190.066B16.60759.23209.00
039860 NANOENTEK
7790.00-1.77%-140.00Penjualan Kuat186.645K213.851B34.31232.69
040420 JLS
7300.000.00%0.00Pembelian41.349K109.501B10.07727.76559.00
040610 SG&G
2675.00-3.43%-95.00Penjualan176.394K96.683B3.20895.4466.00
041020 POLARIS OFFICE
2285.001.33%30.00Pembelian449.077K91.681B39.9858.29
041140 NEXON GT
10300.00-1.44%-150.00Penjualan93.669K362.038B27.77379.94173.00
041460 CROSSCERT
10050.00-0.99%-100.00Penjualan364.110K193.059B69.45146.8785.00
042000 CAFE24 CORP.
31800.00-1.24%-400.00Penjualan196.679K719.551B13991.572.331172.00
042420 NEOWIZ HOLDINGS
26350.00-0.94%-250.00Penjualan252.618K197.452B1.9113983.025.00
043610 GENIE MUSIC
5620.000.18%10.00Penjualan83.397K322.806B28.28197.68246.00
045390 DAEATI
6690.0011.31%680.00Pembelian Kuat9.032M431.178B50.79119.32317.00
045510 ZWNS
2395.00-0.62%-15.00Penjualan85.707K78.216B95.0925.82149.00
045970 COASIA
8790.00-0.23%-20.00Penjualan69.602K199.775B-120.53296.00
046110 HANIL NETWORKS
6030.000.33%20.00Penjualan22.332K73.758B8.58719.24187.00
046440 KGMBLS
9980.00-0.70%-70.00Penjualan Kuat248.065K372.885B10.78933.71168.00
046940 WOOWON DEVELOPMENT
6230.003.32%200.00Penjualan98.860K110.796B20.39300.68
047560 ESTSOFT
14400.00-1.03%-150.00Pembelian97.364K149.796B16.33899.91
049480 OPENBASE
3455.000.73%25.00Penjualan985.890K112.528B25.06143.44185.00
050960 SOOSAN INT
21300.004.16%850.00Penjualan53.541K152.235B71.45315.6083.00
052220 IMBC
4360.000.35%15.00Pembelian157.065K99.360B136.2831.70
052460 ICRAFT
5460.000.18%10.00Penjualan77.106K64.812B26.89201.58149.00
052790 ACTOZ SOFT
10200.00-5.56%-600.00Penjualan Kuat154.723K126.725B4.122818.93148.00
053300 KICA
7150.000.14%10.00Penjualan40.977K227.816B18.17402.31
053350 INITECH
6160.00-0.65%-40.00Penjualan163.203K126.240B67.0197.16232.00
053580 WEBCASH
32100.00-0.47%-150.00Penjualan8.561K447.021B22.291476.53252.00
053800 AHNLAB
69500.000.00%0.00Pembelian68.646K611.479B16.714213.581206.00
053980 OSANGJAIEL
10200.00-0.97%-100.00Pembelian264.700K179.061B20.36498.46213.00
058630 MGAME
8320.00-0.60%-50.00Penjualan452.609K166.518B14.49604.403.00
060240 LONGTU KOREA
6500.00-20.25%-1650.00Penjualan7.103M182.626B-57.15
060250 NHN KCP
51600.002.18%1100.00Pembelian303.023K1204.961B35.731441.20339.00
060850 YOUNGLIMWON
10600.00-1.85%-200.00Penjualan Kuat17.210K88.628B30.22360.63
063080 GAMEVIL
34100.000.29%100.00Netral30.378K227.406B14.222487.76
064260 DANAL
6040.000.00%0.00Penjualan373.466K411.445B10.92564.25219.00
064480 BRIDGETEC
4980.00-1.39%-70.00Penjualan249.738K59.483B35.10147.30196.00
064800 GEMVAXLINK
1605.00-0.62%-10.00Penjualan623.581K136.277B8.20208.5883.00
064850 FNGUIDE
8830.000.91%80.00Penjualan11.238K105.138B17.11517.27136.00
065370 WISE ITECH
12900.000.39%50.00Penjualan13.840K82.119B23.00567.41204.00
065690 PAKERS
2975.00-1.49%-45.00Penjualan Kuat44.032K41.192B-750.6787.00
066980 E& CORPORATION
4820.00-0.92%-45.00Penjualan64.975K190.379B
067000 JOYCITY
11700.004.00%450.00Pembelian Kuat394.078K498.511B48.09248.39261.00
067160 AFREECATV
158100.005.54%8300.00Pembelian Kuat172.994K1632.529B29.745084.62579.00
067730 LOGISYS
7540.00-0.92%-70.00Penjualan Kuat47.614K75.263B47.20164.81
067920 IGLOO SECURITY
7230.00-0.14%-10.00Penjualan23.747K68.106B13.07562.54878.00
069080 WEBZEN
27350.003.40%900.00Penjualan328.285K821.179B7.273729.17
069410 NTELS
10500.000.96%100.00Penjualan74.094K106.882B37.19286.35233.00
070590 HANSOL INTIC
3265.000.62%20.00Pembelian57.796K45.564B-513.09216.00
071200 INFINITT HEALTHCARE
7780.000.39%30.00Penjualan61.523K193.062B18.68423.88288.00
072770 YULHO
1980.000.51%10.00Penjualan356.444K78.324B21.5097.5029.00
075130 PLANTYNET
10050.000.60%60.00Penjualan97.215K78.503B36.10286.6767.00
078860 IOK
1550.005.44%80.00Penjualan12.770M131.017B
079970 TOBESOFT
2280.002.24%50.00Penjualan63.194K86.125B217.00
085810 ALTICAST
3045.00-2.25%-70.00Pembelian527.167K90.333B-206.48150.00
086960 HANCOM MDS
19750.00-1.25%-250.00Penjualan41.074K168.709B34.87586.39
089230 THE E&M
878.000.92%8.00Penjualan703.401K155.401B-193.7291.00
089850 UBIVELOX
14400.00-1.37%-200.00Penjualan35.942K101.737B17.74851.10288.00
090850 HYUNDAI EZWEL
10650.00-0.47%-50.00Penjualan86.694K250.524B16.08655.98292.00
094480 GALAXIAMONEYTREE
5890.001.38%80.00Penjualan129.225K219.768B316.7818.31128.00
094860 NEORIGIN
1265.000.00%0.00Penjualan Kuat135.650K107.267B-29.7149.00
095660 NEOWIZ
28700.00-4.17%-1250.00Netral6.424M623.586B10.382823.70914.00
096040 E-TRON
563.000.18%1.00Penjualan5.581M302.169B-10.0466.00
099390 BRAINZCOMPANY
29250.00-4.41%-1350.00Penjualan155.452K
100030 MOBILELEADER
20050.00-1.72%-350.00Penjualan Kuat6.103K55.792B9.892072.4172.00
101730 WEMADE MAX
11100.00-7.88%-950.00Pembelian919.657K203.270B-954.29
104200 NHN BUGS
6100.000.99%60.00Penjualan24.607K77.628B-425.44
108860 SELVAS AI
4030.00-0.12%-5.00Penjualan51.339K90.868B51.5679.91146.00
109960 APROGEN H&G
823.00-1.44%-12.00Penjualan Kuat1.397M154.431B24.0935.9124.00
111820 G.U.ON
215.00-20.37%-55.00Penjualan3.037M9.145B-107.2348.00
112040 WEMADE
72800.00-7.14%-5600.00Pembelian779.388K2823.206B102.40851.61120.00
115310 INFOVINE
25200.000.00%0.00Penjualan6.902K55.385B8.273126.9379.00
115450 G-TREEBNT
17200.00-4.18%-750.00Pembelian959.413K452.555B-689.0683.00
115500 KCS
6940.00-1.28%-90.00Penjualan36.710K86.400B33.70213.6360.00
119860 DANAWA
31950.00-0.93%-300.00Penjualan47.983K419.898B13.662371.35310.00
121060 UNIPOINT
1440.00-0.35%-5.00Penjualan4.200K6.744B149.00
121440 GOLFZON NEWDIN HOLDINGS
8700.00-0.57%-50.00Penjualan41.110K371.150B7.881101.0135.00
122900 IMARKETKOREA
12100.000.83%100.00Pembelian278.539K383.865B12.85949.70447.00
122990 WISOL
11350.000.00%0.00Penjualan49.579K319.606B26.96428.44
123420 SUNDAYTOZ
20450.000.25%50.00Penjualan12.514K176.872B14.141463.67285.00
131090 SECUVE
1375.00-0.36%-5.00Penjualan96.570K55.207B22.1663.86
131370 RSUPPORT
7900.00-0.50%-40.00Penjualan283.332K418.693B20.89384.46253.00
138580 BUSINESSON
21100.00-1.40%-300.00Penjualan6.789K248.671B32.83668.6779.00
139050 CTLS
599.00-0.17%-1.00Penjualan541.276K54.233B-68.01
139670 KINEMASTER
20300.00-1.22%-250.00Penjualan Kuat66.279K262.111B392.4953.1298.00
143240 SARAMINHR
47750.00-0.93%-450.00Penjualan8.368K547.079B19.212585.12411.00
148780 BFLYSOFT
11700.00-0.85%-100.00Pembelian25.934K59.842B122.00
150440 FINOTEK
3475.00-2.80%-100.00Penjualan Kuat7.663K35.153B50.00
150900 FASOO
7240.000.56%40.00Pembelian16.887K80.213B47.66153.80242.00
153460 NABLE
7760.00-0.26%-20.00Penjualan43.726K53.139B33.92244.71
158430 ATON
30350.000.83%250.00Pembelian38.576K124.914B41.15744.35
163730 FINGER
18250.00-0.54%-100.00Penjualan41.675K173.693B-244.59
173130 OPASNET
4260.00-0.70%-30.00Penjualan51.937K51.884B4.91898.97
181710 NHN
69000.00-1.57%-1100.00Penjualan Kuat29.515K1312.093B60.851183.211013.00
183410 GOLFZONDECA
2560.00-0.19%-5.00Pembelian1069.887B
184230 SGA SOLUTIONS
1330.000.38%5.00Penjualan170.536K62.021B7.53179.35
189330 XIILAB
56300.001.26%700.00Penjualan12.055K349.582B47.00
189690 FORCS
7260.000.00%0.00Penjualan48.346K64.879B14.47516.87155.00
192080 DOUBLEUGAMES
62400.000.65%400.00Pembelian116.030K1028.717B8.177418.87265.00
192250 KSIGN
2300.001.32%30.00Penjualan723.123K161.143B30.9490.58
194480 DEVSISTERS
160300.00-9.54%-16900.00Pembelian269.403K1599.277B59.772936.24147.00
197140 DIGICAP
6110.001.66%100.00Penjualan71.428K52.332B20.65294.4785.00
201490 ME2ON
5330.000.19%10.00Penjualan81.486K165.354B16.54324.8944.00
203650 DREAM SECURITY
4845.00-1.92%-95.00Penjualan543.837K253.344B41.26123.60194.00
205100 XM
4915.002.29%110.00Pembelian3.136M163.586B21.05252.66222.00
205500 ACTION SQUARE
6120.0011.88%650.00Pembelian Kuat1.373M232.281B-68.4266.00
206400 BENOHOLDINGS
5370.00-2.19%-120.00Penjualan Kuat61.994K128.282B-103.8615.00
207760 MR. BLUE
8400.000.24%20.00Penjualan41.759K210.474B21.58395.1088.00
208350 JS.
5420.00-1.09%-60.00Penjualan30.376K47.347B
208640 THUMBAGE
2525.002.85%70.00Penjualan589.656K348.961B27.1294.20
214180 MINWISE
20900.00-0.71%-150.00Penjualan30.891K274.541B1654.89
214270 FSN
1075.000.00%0.00Penjualan265.381K142.973B-81.73
216050 INCROSS
48150.00-1.13%-550.00Penjualan5.106K353.069B23.002144.77217.00
217270 NEPTUNE
18800.000.00%0.00Penjualan35.603K606.008B4.174677.0059.00
217880 TILON
15000.00-3.54%-550.00Penjualan5.446K65.569B
219420 LINKGENESIS
8240.000.00%0.00Penjualan105.223K94.113B46.63190.85107.00
220180 HANDYSOFT
3810.00-1.17%-45.00Penjualan10.260K77.826B22.81175.8392.00
222810 MIDAS AI
367.00-0.81%-3.00Penjualan Kuat410.353K52.598B-86.84
225570 NAT GAMES
12450.002.05%250.00Pembelian151.353K360.353B20.57612.73537.00
226330 SYNTEKABIO
12050.000.00%0.00Penjualan23.191K165.375B-530.7458.00
226340 BONNE
2915.000.52%15.00Penjualan Kuat90.031K92.406B-197.5060.00
230980 AIIT ONE
2025.00-1.46%-30.00Penjualan Kuat412.604K122.970B-166.53
232830 SECUCEN
3665.005.92%205.00Pembelian2.516K33.710B65.00
236810 NBT
20200.000.00%0.00Penjualan26.723K176.120B-35.1366.00
242040 NAMU TECH
2775.00-0.36%-10.00Penjualan77.716K92.184B-7.27
Muat Lebih Banyak