Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 222,14 B KRW | 16.690 KRW | +0,54% | 305,9 K | 1,44 | — | −890,73 KRW | +30,19% | 0,00% | — |
4487570HSHYOSUNG | 109,89 B KRW | 29.650 KRW | −3,89% | 22,35 K | 2,27 | — | — | — | 0,00% | — |
2227950N2TECH CO.,LTD | 46,2 B KRW | 460 KRW | −1,92% | 187,23 K | 0,39 | — | −227,72 KRW | +53,98% | 0,00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 41,51 B KRW | 1.911 KRW | +0,05% | 6,61 K | 0,27 | 25,20 | 75,85 KRW | −80,93% | 0,00% | — |
4406820BEAUTYSKIN CO., LTD. | 38,17 B KRW | 10.800 KRW | −5,26% | 14,73 K | 0,45 | — | −2.231,00 KRW | −1.013,92% | 0,00% | — |
419420KODEX US CLEAN ENERGY NASDAQ | — | 6.535 KRW | −1,43% | 3,7 K | 0,47 | — | — | — | — | — |
114800KODEX INVERSE | — | 4.825 KRW | +1,47% | 12,87 M | 0,65 | — | — | — | — | — |
219390RISE SYNTH-US OIL&GAS E&P(H) | — | 5.645 KRW | −1,83% | 40,14 K | 2,38 | — | — | — | — | — |
453820KODEX INDIA NIFTY50 LEVERAGE(SYNTH) | — | 17.815 KRW | −0,39% | 9,9 K | 0,57 | — | — | — | — | — |
4482690DAISHIN BALANCE NO.19 SPECIAL PURPOSE ACQUISITION COMPANY | — | 1.999 KRW | −0,05% | 11,22 K | 0,49 | — | — | — | — | — |
455890RISE MONEY MARKET ACTIVE | — | 53.425 KRW | +0,02% | 328,78 K | 1,95 | — | — | — | — | — |
464920PLUS JAPAN SEMICON M&E | — | 12.440 KRW | −2,28% | 6,22 K | 0,27 | — | — | — | — | — |
411720RISE GLOBAL METAVERSE MOORGATE | — | 16.365 KRW | −2,30% | 522 | 1,10 | — | — | — | — | — |
442090ASSETPLUS KOREA BLACKSMITH ACTIVE | — | 10.040 KRW | −1,33% | 218 | 0,32 | — | — | — | — | — |
450190KODEX KOREA CHINA SEMICONDUCTOR(SYNTH) | — | 15.150 KRW | +0,10% | 0 | 0,00 | — | — | — | — | — |
166400TIGER 200 COVERED CALL OTM | — | 11.745 KRW | −1,59% | 3,92 K | 3,64 | — | — | — | — | — |
401590HANARO GLOBAL CARBON FUTURES (SYNTH) | — | 9.390 KRW | +1,51% | 7,03 K | 3,56 | — | — | — | — | — |
442580PLUS GLOBAL HBM | — | 15.335 KRW | −3,43% | 24,87 K | 10,33 | — | — | — | — | — |
117680KODEX STEELS | — | 8.940 KRW | −2,35% | 3,26 K | 0,07 | — | — | — | — | — |
379780RISE S&P500 | — | 18.520 KRW | −0,35% | 526,36 K | 1,53 | — | — | — | — | — |
461460PLUS 10-YEAR TREASURY BOND ACTIVE | — | 54.950 KRW | −0,45% | 704 | 3,17 | — | — | — | — | — |
277540ACE S&P ASIA TOP50 | — | 16.490 KRW | −0,96% | 10,62 K | 0,63 | — | — | — | — | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12.230 KRW | −1,29% | 1,07 K | 0,28 | — | — | — | — | — |
243880TIGER 200 IT LEVERAGE | — | 23.075 KRW | −4,39% | 4,36 K | 0,76 | — | — | — | — | — |
363570KODEX ACTIVE LONG TERM BOND | — | 100.310 KRW | −0,41% | 1,34 K | 1,20 | — | — | — | — | — |
329200TIGER REITS REAL ESTATE INFRA | — | 3.995 KRW | −0,75% | 1,13 M | 0,95 | — | — | — | — | — |
487230KODEX US AI ELECTRIC POWER CORE INFRA | — | 12.545 KRW | +0,80% | 202,1 K | 0,43 | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | — | 15.795 KRW | −0,32% | 72,95 K | 0,61 | — | — | — | — | — |
454320HANARO CAPEX | — | 13.625 KRW | −1,45% | 4,34 K | 0,06 | — | — | — | — | — |
138530TIGER LG GROUP+ | — | 6.595 KRW | −1,49% | 16,93 K | 1,32 | — | — | — | — | — |
152100PLUS 200 | — | 32.395 KRW | −1,37% | 117,25 K | 0,29 | — | — | — | — | — |
373790KOSEF US LVDA NASDAQ | — | 14.850 KRW | −0,83% | 1,46 K | 1,77 | — | — | — | — | — |
225040TIGER SYNTH-S&P500 LEVERAGE(H) | — | 45.355 KRW | −0,52% | 21,3 K | 1,50 | — | — | — | — | — |
530019SAMSUNG US LARGE CAP GROWTH ETN | — | 31.245 KRW | −0,08% | 32 | 0,39 | — | — | — | — | — |
476450HEROES MONEY MARKET ACTIVE | — | 51.590 KRW | +0,01% | 43,43 K | 1,36 | — | — | — | — | — |
44790801Q MONEY MARKET ACTIVE | — | 51.465 KRW | +0,02% | 25,36 K | 0,63 | — | — | — | — | — |
448290TIGER S&P500 TR ETF(H) | — | 14.105 KRW | −0,28% | 234,4 K | 1,44 | — | — | — | — | — |
468630KODEX ISHARES US IG CORPORATEBOND ACTIVE | — | 11.515 KRW | −0,22% | 15,73 K | 0,53 | — | — | — | — | — |
494900TIGER 25-12 FINANCIAL | — | 50.335 KRW | 0,00% | 1,36 K | 0,35 | — | — | — | — | — |
368680KODEX FN K-NEWDEAL DIGITAL PLUS | — | 7.205 KRW | −1,10% | 121 | 0,25 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 8.890 KRW | −1,11% | 315 | 0,27 | — | — | — | — | — |
229200KODEX KOSDAQ 150 | — | 10.975 KRW | −2,40% | 9,69 M | 0,65 | — | — | — | — | — |
411540SOL 200 TOP10 | — | 7.945 KRW | −1,18% | 585 | 0,13 | — | — | — | — | — |
140580RISE PRIME INDUSTRY | — | 11.385 KRW | −0,87% | 8 | 0,13 | — | — | — | — | — |
469050RISE US SEMICONDUCTOR(H) | — | 13.410 KRW | −1,47% | 3,66 K | 0,29 | — | — | — | — | — |
098560TIGER MDIA&TELCM | — | 7.210 KRW | +2,05% | 13,17 K | 1,31 | — | — | — | — | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 1.290 KRW | −4,52% | 8,85 M | 1,01 | — | — | — | — | — |
266370KODEX IT | — | 14.640 KRW | −2,07% | 1,76 K | 0,14 | — | — | — | — | — |
269370TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE | — | 14.290 KRW | −0,49% | 238 | 0,12 | — | — | — | — | — |
458260TIGER US IG CORP. BOND ACTIVE(H) | — | 48.470 KRW | −0,56% | 30,99 K | 1,63 | — | — | — | — | — |
196230RISE SHORT-TERM MSB | — | 113.805 KRW | 0,00% | 16,13 K | 2,48 | — | — | — | — | — |
253280RISE HEALTHCARE | — | 13.325 KRW | −1,11% | 528 | 0,26 | — | — | — | — | — |
4478110EBEST SPECIAL PURPOSE ACQUISITION NO6 COMPANY | — | 1.986 KRW | −0,05% | 4,9 K | 0,93 | — | — | — | — | — |
491230PLUS GOVERNMENT BONDS MM ACTIVE | — | 50.540 KRW | 0,00% | 54 | 0,29 | — | — | — | — | — |
483030KOSEF US BLOCKBUSTER BIOTECH DRUGS PLUS | — | 9.680 KRW | −0,46% | 896 | 0,24 | — | — | — | — | — |
315930KODEX TOP5PLUSTR | — | 20.475 KRW | −1,28% | 11,38 K | 0,52 | — | — | — | — | — |
365780ACE 10Y KTB | — | 92.370 KRW | −0,42% | 6,41 K | 0,55 | — | — | — | — | — |
481340RISE US T-BOND 30Y ACTIVE | — | 10.110 KRW | −1,03% | 45,87 K | 1,17 | — | — | — | — | — |
458760TIGER US DIVIDEND TARGET COVERED CALL II | — | 10.725 KRW | −0,56% | 867,41 K | 0,95 | — | — | — | — | — |
278540KODEX MSCI KOREA TR | — | 10.635 KRW | −1,30% | 8,06 K | 0,01 | — | — | — | — | — |
401470KODEX K-METAVERSE ACTIVE | — | 6.490 KRW | −1,82% | 21,16 K | 0,39 | — | — | — | — | — |
306520HANARO 200F INVERSE | — | 11.200 KRW | +1,73% | 1,04 K | 0,03 | — | — | — | — | — |
488480RISE JAPAN SAMURAI SECTOR TOP4 PLUS | — | 10.180 KRW | −0,97% | 112 | 0,01 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 26.390 KRW | −0,64% | 65,75 K | 2,83 | — | — | — | — | — |
453650KODEX S&P500 FINANCIAL | — | 17.110 KRW | +0,32% | 46,31 K | 0,99 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 5.365 KRW | −1,29% | 67,92 K | 0,21 | — | — | — | — | — |
483330ACE MICROSOFT VALUE CHAIN ACTIVE | — | 12.180 KRW | +0,25% | 21,2 K | 0,15 | — | — | — | — | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 6.335 KRW | +0,08% | 5,46 K | 0,98 | — | — | — | — | — |
217780TIGER SYNTH-CHINA A INVERSE | — | 7.330 KRW | +0,48% | 291 | 0,08 | — | — | — | — | — |
289670PLUS KTB 10Y FUTURES | — | 55.505 KRW | −0,56% | 47 | 0,10 | — | — | — | — | — |
329670KODEX TRF7030 | — | 18.465 KRW | −0,91% | 29,01 K | 0,74 | — | — | — | — | — |
292190KODEX KRX300 | — | 15.020 KRW | −1,80% | 2,82 K | 0,33 | — | — | — | — | — |
322410HANARO HIGH DIVIDEND | — | 13.395 KRW | −1,29% | 31,55 K | 1,89 | — | — | — | — | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 11.465 KRW | −0,61% | 3,38 K | 0,43 | — | — | — | — | — |
448540ACE NVIDIA30 BLEND BLOOMBERG | — | 21.825 KRW | −0,21% | 118,89 K | 0,97 | — | — | — | — | — |
4470310UNICORN GEN AI SMALL GIANT ACTIVE | — | 7.010 KRW | −2,77% | 214 | 0,12 | — | — | — | — | — |
459370SOL EUA INVERSE ICE(H) | — | 12.515 KRW | −4,32% | 94 | 0,06 | — | — | — | — | — |
387270TIGER GLOBAL INNOVATION ACTIVE | — | 16.835 KRW | −1,61% | 15,7 K | 4,56 | — | — | — | — | — |
310960TIGER 200 TR | — | 18.175 KRW | −1,41% | 13,06 K | 0,58 | — | — | — | — | — |
439870KODEX 30-YEARS TREASURY BOND ACTIVE | — | 119.815 KRW | −0,57% | 15,19 K | 0,95 | — | — | — | — | — |
449680TIGER KOREA-CHINA EV | — | 8.390 KRW | −0,65% | 10 | 0,05 | — | — | — | — | — |
428560KODEX US ETF INDUSTRY TOP10 INDXX | — | 17.325 KRW | −0,03% | 7,93 K | 0,73 | — | — | — | — | — |
407170KCGI SC ACTIVE | — | 8.140 KRW | −1,09% | 119 | 0,19 | — | — | — | — | — |
489250KODEX US DIVIDEND DOW JONES | — | 10.780 KRW | −0,51% | 862,53 K | 1,21 | — | — | — | — | — |
380340ACE FN5G PLUS | — | 8.385 KRW | −2,10% | 272 | 0,40 | — | — | — | — | — |
256440ACE MSCI INDONESIA(SYNTH) | — | 9.575 KRW | −0,98% | 14,48 K | 1,00 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 7.815 KRW | −1,45% | 132 | 0,36 | — | — | — | — | — |
289040KODEX MSCI KOREA ESG UNIVERSAL | — | 9.470 KRW | −2,07% | 38 | 1,23 | — | — | — | — | — |
495050RISE KOREA VALUE-UP | — | 9.235 KRW | −1,76% | 225,43 K | 2,18 | — | — | — | — | — |
4496120ACE KOREA VALUE-UP | — | 9.425 KRW | −1,82% | 522 | 0,10 | — | — | — | — | — |
306950KODEX KRX300 LEVERAGE | — | 10.950 KRW | −3,18% | 568 | 0,22 | — | — | — | — | — |
455660ACE US HIGH YIELD ACTIVE(H) | — | 9.975 KRW | −0,30% | 1,9 K | 0,21 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 7.730 KRW | −0,58% | 1,74 K | 0,08 | — | — | — | — | — |
488290MIDAS JAPAN TECH ACTIVE | — | 21.480 KRW | −1,17% | 31 | 0,62 | — | — | — | — | — |
437350RISE US SHORT-TERM IG CORP BOND | — | 12.135 KRW | 0,00% | 33,38 K | 1,56 | — | — | — | — | — |
469060RISE US SEMICONDUCTOR | — | 14.790 KRW | −1,33% | 8,23 K | 0,37 | — | — | — | — | — |
455960RISE USD SOFR ACTIVE(SYNTH) | — | 11.890 KRW | +0,38% | 4,52 K | 0,62 | — | — | — | — | — |
449770KOSEF S&P500 | — | 17.045 KRW | −0,32% | 26,19 K | 3,79 | — | — | — | — | — |
272560RISE SHORT KTB ACTIVE | — | 111.485 KRW | 0,00% | 2,56 K | 1,22 | — | — | — | — | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9.405 KRW | −0,58% | 602 | 0,10 | — | — | — | — | — |