Asuransi Properti & Kasualitas (Industri)

Saham

Volume

+0.73%

Perubahan


0H5 HCI GROUP INC. DL O.N.	37.08	0.26%	0.10	Pembelian	0	312.901M	23.97	1.65	387.00
A3I AMERISAFE INC. DL-,01	53.16	-0.04%	-0.02	Pembelian Kuat	0	1.005B	15.22	3.44	426.00
AF4 HANOVER INSUR. GRP DL-,01	109.38	-0.05%	-0.06	Pembelian Kuat	0	4.363B	16.52	6.58	4200.00
CCJ CINCINNATI FINL DL 2	88.09	3.01%	2.57	Pembelian Kuat	40	14.085B	15.92	5.49	4999.00
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2	87.79	0.85%	0.74	Pembelian Kuat	0	14.290B	15.92	5.57	4999.00
DHU ASSURED GUARANTY DL-,01	37.23	-0.21%	-0.08	Penjualan	0	3.794B	12.31	3.07	312.00
DHU ASSURED GUARANTY LTD. REGISTERED SHARES DL -,01	37.96	-0.63%	-0.24	Penjualan	0	3.849B	12.31	3.11	312.00
EI2 ERIE INDEMNITY CO. REGISTERED SHARES CLASS A O.N.	180.64	2.84%	4.98	Pembelian	0	9.555B	40.02	5.10	5500.00
F1EF FIDELITY NATL FINL. FNF	34.83	0.97%	0.34	Pembelian	0	9.540B	14.80	2.38	23436.00
LTR LOEWS CORP. DL 1	46.20	1.63%	0.74	Pembelian Kuat	0	13.939B	22.12	2.07	17900.00
LTR LOEWS CORP. REGISTERED SHARES DL 1	46.67	0.64%	0.29	Pembelian Kuat	50	14.142B	22.12	2.10	17900.00
MCG MERCURY GENL CORP.	49.60	0.31%	0.15	Pembelian Kuat	0	2.720B	17.83	2.76	4400.00
ORJ OLD REPUBLIC INTL CORP. REGISTERED SHARES DL 1	20.04	-0.79%	-0.16	Pembelian Kuat	0	6.073B	8.64	2.33	9000.00
ORJ OLD REPUBLIC INTL DL 1	19.97	0.93%	0.18	Pembelian Kuat	0	5.986B	8.64	2.30	9000.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.	132.64	0.38%	0.50	Pembelian	0	34.602B	14.98	8.89	30400.00
PA9 TRAVELERS COS INC.	130.88	0.85%	1.10	Pembelian	0	34.106B	14.98	8.76	30400.00
PGV PROGRESSIVE CORP. DL 1	69.33	0.68%	0.47	Pembelian Kuat	0	40.074B	15.46	4.47	37346.00
PGV PROGRESSIVE CORP. REGISTERED SHARES DL 1	70.14	0.50%	0.35	Pembelian Kuat	0	40.657B	15.46	4.53	37346.00
RAG RADIAN GRP INC. DL-,001	20.04	0.98%	0.19	Pembelian	0	4.147B	7.43	2.74	1942.00
RAG RADIAN GROUP INC. REGISTERED SHARES DL -,001	20.28	-0.42%	-0.09	Pembelian	0	4.207B	7.43	2.78	1942.00
RL1 RLI CORP. DL 1	75.21	1.17%	0.87	Pembelian	0	3.311B	32.85	2.29	887.00
RSK ARCH CAPITAL GROUP DL-,01	30.62	1.63%	0.49	Pembelian Kuat	0	12.043B	13.67	2.23	3642.00
SFN SAFETY INSURANCE DL-,01	82.21	0.93%	0.76	Pembelian	0	1.250B	13.58	6.04	627.00
SOAN UNIPOLSAI ASSICU.SPA O.N.	2.46	-1.08%	-0.03	Pembelian	0	6.838B	7.55	0.33	11342.00
SOAN UNIPOLSAI ASSICURAZIONI S.P.A.AZIONI NOM. O.N.	2.37	-1.17%	-0.03	Pembelian Kuat	0	6.838B	7.55	0.33	11342.00
Y1F FIRST AMERN FIN. CORP.	49.15	-1.05%	-0.52	Pembelian	0	5.429B	12.23	3.98	18251.00

Muat Lebih Banyak