Pasar Pasar Saham Cina Sektor Saham Cina Produsen Pabrikan

Fabrikasi Logam (Industri)

Saham

10.131M

Volume

−1.28%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000595^{BAOTA INDUSTRY CO}	6.50 CNY	−1.22%	−0.08 CNY	Penjualan	20.756M	134.917M CNY	7.365B CNY	—	−0.15 CNY	942
0000890^{JIANGSU FASTEN CO}	5.54 CNY	5.93%	0.31 CNY	Pembelian	87.614M	485.379M CNY	2.194B CNY	182.23	0.03 CNY	652
0001268^{GUANGDONG YANGSHAN}	25.26 CNY	−3.48%	−0.91 CNY	Pembelian	2.773M	70.051M CNY	2.825B CNY	—	—	1.123K
0002046^{SINOMACH PRECISION}	11.87 CNY	−2.06%	−0.25 CNY	Penjualan Kuat	5.292M	62.817M CNY	6.413B CNY	42.07	0.29 CNY	1.809K
0002056^{HENGDIAN GROUP DME}	20.16 CNY	−0.20%	−0.04 CNY	Penjualan	12.464M	251.273M CNY	32.862B CNY	19.57	1.03 CNY	16.121K
0002122^{TIANMA BEARING GP}	3.45 CNY	−0.58%	−0.02 CNY	Pembelian	26.667M	92.002M CNY	6.861B CNY	—	−0.97 CNY	1.822K
0002150^{JIANGSU TONGRUN EQ}	20.50 CNY	−3.30%	−0.70 CNY	Penjualan	14.733M	302.028M CNY	7.558B CNY	44.35	0.48 CNY	1.432K
0002297^{HUNAN BOYUN NEW MA}	7.91 CNY	−1.37%	−0.11 CNY	Penjualan	5.43M	42.954M CNY	4.596B CNY	208.85	0.04 CNY	763
0002342^{JULI SLING CO LTD}	4.33 CNY	−2.04%	−0.09 CNY	Penjualan	13.778M	59.658M CNY	4.243B CNY	277.99	0.02 CNY	2.432K
0002379^{SHANDONG HONGCHUAN}	4.24 CNY	−0.93%	−0.04 CNY	Penjualan	8.611M	36.509M CNY	3.965B CNY	173.98	0.02 CNY	—
0002541^{ANHUI HONGLU STEEL}	34.85 CNY	1.31%	0.45 CNY	Pembelian	2.89M	100.71M CNY	23.736B CNY	21.18	1.74 CNY	19.398K
0002552^{BAODING TECHNOLOGY}	18.41 CNY	5.56%	0.97 CNY	Pembelian Kuat	9.712M	178.792M CNY	7.597B CNY	834.45	0.02 CNY	433
0002553^{JIANGSU NANFANG PR}	12.79 CNY	−4.48%	−0.60 CNY	Netral	17.475M	223.503M CNY	4.66B CNY	23.15	0.58 CNY	988
0002595^{SHANDONG HIMILE ME}	26.43 CNY	−0.08%	−0.02 CNY	Netral	1.424M	37.627M CNY	21.16B CNY	19.55	1.35 CNY	12.803K
0002600^{LINGYI ITECH (GUAN}	6.08 CNY	−0.65%	−0.04 CNY	Pembelian	45.284M	275.325M CNY	42.281B CNY	39.38	0.17 CNY	79.892K
0002633^{SHENKE SLIDE BEARI}	10.83 CNY	−0.91%	−0.10 CNY	Pembelian Kuat	2.584M	27.984M CNY	1.64B CNY	—	−0.21 CNY	491
0002685^{WUXI HUADONG HEAVY}	4.03 CNY	−0.74%	−0.03 CNY	Pembelian	22.823M	91.975M CNY	4.091B CNY	—	−1.31 CNY	910
0002708^{CHANGZHOU NRB CORP}	6.51 CNY	−1.96%	−0.13 CNY	Penjualan Kuat	5.642M	36.729M CNY	3.144B CNY	—	−0.53 CNY	3.575K
0002743^{ANHUI FUHUANG STEE}	5.85 CNY	0.52%	0.03 CNY	Pembelian	5.138M	30.06M CNY	2.533B CNY	22.33	0.26 CNY	2.238K
0002760^{FENGXING CO LTD}	22.03 CNY	3.33%	0.71 CNY	Netral	2.222M	48.944M CNY	2.302B CNY	31.27	0.68 CNY	944
0002842^{GUANGDONG XIANGLU}	8.92 CNY	−2.09%	−0.19 CNY	Penjualan	5.108M	45.559M CNY	2.529B CNY	382.77	0.02 CNY	953
0002846^{GUANGDONG ENPACK P}	8.48 CNY	−2.42%	−0.21 CNY	Penjualan	4.334M	36.752M CNY	2.767B CNY	—	−0.08 CNY	2.097K
0002921^{SHANDONG LIANCHENG}	14.33 CNY	−0.83%	−0.12 CNY	Penjualan	1.172M	16.798M CNY	1.872B CNY	42.85	0.34 CNY	2.306K
0002937^{NINGBO SUNRISE ELC}	25.24 CNY	−1.25%	−0.32 CNY	Penjualan	2.867M	72.372M CNY	7.508B CNY	44.89	0.57 CNY	2.807K
0002965^{LUCKY HARVEST CO L}	50.60 CNY	−1.56%	−0.80 CNY	Penjualan	3.168M	160.284M CNY	9.164B CNY	45.01	1.14 CNY	3.176K
0003038^{ANHUI XINBO ALUMIN}	40.38 CNY	−3.10%	−1.29 CNY	Penjualan	2.237M	90.33M CNY	6.151B CNY	31.18	1.34 CNY	2.735K
2200706^{WAFANGDIAN BEARING}	3.20 HKD	0.00%	0.00 HKD	Penjualan	5.652K	18.086K HKD	1.13B CNY	—	−0.72 CNY	3.177K
3300034^{BEIJING CISRI-GAON}	39.80 CNY	−2.50%	−1.02 CNY	Penjualan Kuat	3.324M	132.28M CNY	19.332B CNY	73.66	0.56 CNY	1.608K
3300179^{SF DIAMOND CO}	10.79 CNY	−3.66%	−0.41 CNY	Penjualan Kuat	10.177M	109.811M CNY	5.286B CNY	36.01	0.31 CNY	554
3300345^{HUNAN HUAMIN HOLDI}	8.97 CNY	−2.29%	−0.21 CNY	Penjualan	3.798M	34.071M CNY	5.302B CNY	—	−0.01 CNY	268
3300421^{JIANGSU LIXING GEN}	12.02 CNY	−2.20%	−0.27 CNY	Penjualan Kuat	5.122M	61.566M CNY	2.979B CNY	66.83	0.18 CNY	1.295K
3300527^{CHINA HARZONE INDU}	7.92 CNY	−0.75%	−0.06 CNY	Netral	15.225M	120.585M CNY	7.687B CNY	135.25	0.06 CNY	1.358K
3300611^{ZHEJIANG MEILI HIG}	9.20 CNY	0.44%	0.04 CNY	Pembelian	2.97M	27.325M CNY	1.92B CNY	—	−0.08 CNY	1.455K
3300652^{HANGZHOU RADICAL E}	23.33 CNY	−1.81%	−0.43 CNY	Penjualan Kuat	989.4K	23.083M CNY	2.438B CNY	19.08	1.27 CNY	800
3300709^{JIANGSU GIAN TECHN}	24.76 CNY	−3.28%	−0.84 CNY	Netral	10.269M	254.256M CNY	4.737B CNY	22.02	1.16 CNY	3.797K
3300718^{ZHEJIANG CHANGSHEN}	17.45 CNY	−3.00%	−0.54 CNY	Penjualan	3.038M	53.005M CNY	5.357B CNY	34.88	0.55 CNY	983
3300748^{JL MAG RARE-EARTH}	28.13 CNY	−1.44%	−0.41 CNY	Penjualan	6.098M	171.545M CNY	22.782B CNY	29.08	0.98 CNY	3.529K
3300771^{SHENZHEN ZHILAI SC}	14.50 CNY	−2.03%	−0.30 CNY	Pembelian	4.503M	65.291M CNY	3.552B CNY	13.60	1.09 CNY	2.793K
3300811^{POCO HOLDING CO LT}	92.35 CNY	−3.43%	−3.28 CNY	Pembelian	1.337M	123.51M CNY	10.508B CNY	59.35	1.61 CNY	1.255K
3300817^{ZHEJIANG SF OILLES}	17.42 CNY	−3.06%	−0.55 CNY	Penjualan	1.056M	18.387M CNY	2.615B CNY	37.31	0.48 CNY	1.111K
3300850^{LUOYANG XINQIANGLI}	49.90 CNY	−2.63%	−1.35 CNY	Penjualan	6.076M	303.184M CNY	16.898B CNY	37.71	1.36 CNY	1.921K
3300885^{YANGZHOU SEASHINE}	9.47 CNY	−2.27%	−0.22 CNY	Penjualan	2.237M	21.187M CNY	2.43B CNY	37.97	0.26 CNY	312
3300963^{SHANGHAI ZHONGZHOU}	17.48 CNY	−1.41%	−0.25 CNY	Pembelian	1.221M	21.344M CNY	2.766B CNY	37.84	0.47 CNY	743
3300984^{ZHEJIANG JW PRECIS}	23.19 CNY	−0.64%	−0.15 CNY	Pembelian	524.059K	12.153M CNY	1.793B CNY	31.66	0.74 CNY	1.431K
3301004^{ZHEJIANG CAYI VACU}	30.37 CNY	−0.16%	−0.05 CNY	Penjualan	900.8K	27.357M CNY	3.165B CNY	16.17	1.88 CNY	1.421K
3301005^{ESSENCE FASTENING}	23.50 CNY	−1.67%	−0.40 CNY	Penjualan Kuat	449.6K	10.566M CNY	2.49B CNY	41.30	0.58 CNY	587
3301040^{ZHANGJIAGANG ZHONG}	23.50 CNY	−2.69%	−0.65 CNY	Penjualan	1.611M	37.861M CNY	2.415B CNY	476.33	0.05 CNY	318
3301063^{ZHANGJIAGANG HAIGU}	30.25 CNY	−1.69%	−0.52 CNY	Penjualan Kuat	872.408K	26.39M CNY	2.592B CNY	28.77	1.07 CNY	538
3301160^{SUZHOU XIANGLOU NE}	35.28 CNY	0.23%	0.08 CNY	Penjualan	408.67K	14.418M CNY	2.628B CNY	—	—	271
3301163^{JIANGSU HONGDE SPE}	29.70 CNY	−3.13%	−0.96 CNY	Penjualan	1.227M	36.447M CNY	2.502B CNY	—	—	—
3301192^{SHIYAN TAIXIANG IN}	19.37 CNY	−1.02%	−0.20 CNY	Penjualan	1.024M	19.843M CNY	1.955B CNY	37.71	0.52 CNY	246
3301217^{ANHUI TONGGUAN COP}	13.87 CNY	0.73%	0.10 CNY	Pembelian	5.993M	83.121M CNY	11.416B CNY	36.63	0.38 CNY	1.24K
3301268^{SHENZHEN MINGLIDA}	44.35 CNY	−3.00%	−1.37 CNY	Penjualan	1.569M	69.596M CNY	18.289B CNY	68.37	0.67 CNY	—
3301319^{SHENZHEN VITAL NEW}	56.33 CNY	−4.75%	−2.81 CNY	Penjualan Kuat	869.707K	48.991M CNY	3.468B CNY	—	—	366
3301326^{J.POND PRECISION T}	43.76 CNY	−2.10%	−0.94 CNY	Pembelian	695.178K	30.421M CNY	3.227B CNY	—	—	1.852K
3301398^{NINGBO SINYUAN ZM}	32.89 CNY	−0.18%	−0.06 CNY	Penjualan	1.28M	42.087M CNY	2.636B CNY	—	—	379
6600114^{NBTM NEW MATERIALS GROUP}	9.18 CNY	−0.33%	−0.03 CNY	Penjualan	7.58M	69.588M CNY	5.677B CNY	161.86	0.06 CNY	5.689K
6600478^{HUNAN CORUN NEW ENERGY CO.，LTD.}	8.47 CNY	−1.85%	−0.16 CNY	Penjualan	16.411M	139.003M CNY	14.239B CNY	83.95	0.10 CNY	3.38K
6600496^{CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD}	4.02 CNY	−1.23%	−0.05 CNY	Penjualan Kuat	23.147M	93.052M CNY	8.192B CNY	11.05	0.39 CNY	7.115K
6600765^{AVIC HEAVY MACHINERY CO.,LTD.}	23.55 CNY	−2.00%	−0.48 CNY	Penjualan Kuat	24.604M	579.431M CNY	35.227B CNY	29.28	0.82 CNY	6.884K
6600992^{GUIZHOU WIRE ROPE CO.,LTD}	19.06 CNY	0.11%	0.02 CNY	Penjualan	7.599M	144.843M CNY	4.667B CNY	221.65	0.09 CNY	3.599K
6601002^{GEM-YEAR INDUSTRIAL CO.,LTD.}	4.71 CNY	−0.42%	−0.02 CNY	Penjualan	4.515M	21.267M CNY	4.499B CNY	38.08	0.12 CNY	2.842K
6603033^{SANWEI HOLDING GROUP CO.,LTD}	18.12 CNY	0.11%	0.02 CNY	Pembelian	1.93M	34.964M CNY	14.333B CNY	110.97	0.16 CNY	2.718K
6603218^{RIYUE HEAVY INDUSTRY CO.,LTD}	22.13 CNY	−2.30%	−0.52 CNY	Penjualan	4.358M	96.442M CNY	23.221B CNY	82.07	0.28 CNY	3.379K
6603278^{SHANDONG DAYE CO LTD}	8.48 CNY	−1.17%	−0.10 CNY	Pembelian	1.977M	16.764M CNY	2.459B CNY	—	−0.47 CNY	2.939K
6603577^{QINGDAO HUIJINTONG POWER EQUIPMENT}	10.42 CNY	−1.51%	−0.16 CNY	Penjualan Kuat	1.239M	12.914M CNY	3.588B CNY	94.63	0.11 CNY	1.788K
6603667^{ZHEJIANG XCC GROUP CO.,LTD;}	12.51 CNY	−1.57%	−0.20 CNY	Penjualan	4.314M	53.967M CNY	4.073B CNY	27.16	0.47 CNY	4.206K
6605001^{QINGDAO VICTALL RAILWAY CO.,LTD.}	7.29 CNY	−1.49%	−0.11 CNY	Penjualan	3.138M	22.875M CNY	2.907B CNY	—	−0.50 CNY	2.309K
6605123^{WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.}	117.86 CNY	−3.14%	−3.82 CNY	Penjualan Kuat	929.748K	109.58M CNY	14.744B CNY	29.19	4.17 CNY	687
6605196^{HEBEI HUATONG WIRES AND CABLES GROUP}	7.51 CNY	−0.13%	−0.01 CNY	Penjualan	9.105M	68.381M CNY	3.846B CNY	17.11	0.44 CNY	2.018K
6605208^{SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.,LTD}	14.40 CNY	−1.03%	−0.15 CNY	Penjualan	1.989M	28.647M CNY	3.693B CNY	29.36	0.50 CNY	1.507K
6605286^{JIANGSU TONGLI RISHENG MACHINERY}	37.80 CNY	−2.65%	−1.03 CNY	Penjualan	1.972M	74.56M CNY	6.912B CNY	45.25	0.86 CNY	1.77K
6688077^{EARTH-PANDA ADVANCED MAGNETIC MATERIAL}	45.75 CNY	−0.89%	−0.41 CNY	Penjualan	570.94K	26.121M CNY	3.729B CNY	19.68	2.35 CNY	1.547K
6688102^{SHAANXI SIRUI ADVANCED MATERIALS CO.,LTD.}	15.56 CNY	0.91%	0.14 CNY	Penjualan	3.466M	53.928M CNY	6.168B CNY	—	—	1.114K
6688190^{QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD}	77.85 CNY	−0.87%	−0.68 CNY	Penjualan	412.64K	32.124M CNY	9.424B CNY	51.84	1.51 CNY	500
6688210^{SHENZHEN PACIFIC UNION PRECISION MA}	28.35 CNY	0.43%	0.12 CNY	Pembelian	1.017M	28.83M CNY	3.162B CNY	41.91	0.67 CNY	854
6688308^{OKE PRECISION CUTTING TOOLS CO.,LTD}	63.80 CNY	−1.01%	−0.65 CNY	Penjualan	1.69M	107.849M CNY	7.258B CNY	26.79	2.41 CNY	866
688661^{SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD}	81.76 CNY	−1.70%	−1.41 CNY	Pembelian	1.267M	103.601M CNY	7.475B CNY	104.43	0.80 CNY	—
688678^{FREEWON CHINA CO. , LTD.}	22.25 CNY	−4.09%	−0.95 CNY	Penjualan	2.158M	48.025M CNY	4.022B CNY	29.33	0.80 CNY	1.717K
688786^{JIANGXI YUEAN ADVANCED MATERIALS CO}	48.23 CNY	−0.60%	−0.29 CNY	Penjualan Kuat	396.435K	19.12M CNY	4.146B CNY	41.96	1.16 CNY	491