Logam Berharga (Industri)
662
Saham
319.374B
Cap Pasar
1.099M
Volume
−3.83%
Perubahan
−15.00%
Kinerja Bulan
−14.63%
Kinerja Tahun
−10.72%
Kinerja YTD
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | Penjualan | 2.005K | 50.12 | 1.880M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.35 | 0.00% | 0.00 | Penjualan | 6.000K | 2130.00 | 19.890M | — | -0.17 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.07 | -7.14% | -0.01 | Penjualan Kuat | 178.262K | 11587.03 | 7.901M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.06 | -8.33% | -0.01 | Penjualan | 153.683K | 8452.57 | 19.697M | — | -0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | Penjualan | 110.000K | 3850.00 | 4.601M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.26 | -5.45% | -0.01 | Penjualan Kuat | 1.280M | 332736.82 | 132.951M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
22.70 | -4.38% | -1.04 | Penjualan Kuat | 3.969M | 90091396.80 | 42.242B | 17.51 | 1.36 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | 0.00% | 0.00 | Pembelian | 55.000K | 2475.00 | 1.732M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 14.29% | 0.01 | Pembelian | 18.760K | 750.40 | 2.016M | — | -0.07 | — |
AEM
AGNICO EAGLE MINES LTD
|
59.38 | -3.68% | -2.27 | Penjualan | 1.281M | 76075755.84 | 28.094B | 25.46 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.66 | 0.00% | 0.00 | Penjualan | 13.475K | 8893.50 | 116.885M | — | -0.14 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | -16.67% | -0.01 | Penjualan Kuat | 253.000K | 6325.00 | 26.583M | — | -0.00 | — |
|
A
AGE
ACME GOLD COMPANY LIMITED
|
0.16 | —% | — | — | 680 | 108.80 | — | — | — | — |
AGI
ALAMOS GOLD INC
|
9.22 | -4.06% | -0.39 | Penjualan Kuat | 978.088K | 9017971.36 | 3.768B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.22 | 0.00% | 0.00 | Penjualan | 115 | 25.30 | 5.352M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.10 | -4.55% | -0.01 | Penjualan | 9.535K | 1001.17 | 20.526M | 55.00 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.15 | 6.90% | 0.01 | Pembelian | 33.652K | 5216.06 | 5.065M | — | — | — |
|
A
AIS
AIS RESOURCES LIMITED
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 798.981K | 15979.62 | 3.884M | — | -0.00 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.35 | -10.13% | -0.04 | Penjualan | 179.611K | 63761.90 | 12.345M | — | -0.08 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.68 | -2.86% | -0.02 | Penjualan | 10.000K | 6800.00 | 82.748M | — | -0.00 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.14 | -36.36% | -0.08 | Penjualan Kuat | 10.000K | 1400.00 | 1.471M | — | -0.14 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.25 | -10.71% | -0.03 | Penjualan | 500 | 125.00 | — | — | — | — |
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | Penjualan | 3.000K | 60.00 | 2.913M | — | -0.01 | — |
|
A
ALTS
ALTUS STRATEGIES PLC
|
0.67 | -5.63% | -0.04 | Penjualan Kuat | 13.853K | 9281.51 | 75.796M | — | -0.13 | — |
|
A
AM
ACADEMY METALS INC
|
0.18 | -5.26% | -0.01 | Penjualan | 1.300K | 234.00 | 379.266K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
3.64 | -3.45% | -0.13 | Penjualan Kuat | 237.498K | 864492.72 | 407.033M | — | -0.24 | — |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.14 | -3.57% | -0.01 | Penjualan Kuat | 277.119K | 37411.07 | 61.587M | — | -0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | -33.33% | -0.01 | Penjualan Kuat | 10.000K | 100.00 | 2.485M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.27 | -6.90% | -0.02 | Penjualan Kuat | 10.389K | 2805.03 | 37.050M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
1.64 | -2.38% | -0.04 | Penjualan | 100.517K | 164847.88 | 171.230M | — | -0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.07 | 0.00% | 0.00 | Penjualan | 19.000K | 1425.00 | 5.537M | — | — | — |
|
A
AN
ARENA MINERALS INC
|
0.40 | -9.09% | -0.04 | Penjualan Kuat | 117.343K | 46937.20 | 170.947M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.07 | 0.00% | 0.00 | Penjualan | 1.250K | 81.25 | 766.100K | — | -0.05 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.10 | -8.70% | -0.01 | Penjualan | 26.500K | 2782.50 | 19.986M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.13 | -13.33% | -0.02 | Pembelian | 44.500K | 5785.00 | 8.479M | — | -0.01 | — |
|
A
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | Penjualan | 50 | 1.25 | 1.544M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.45 | -8.16% | -0.04 | Penjualan Kuat | 315.528K | 141987.60 | 213.464M | — | -0.02 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.07 | 16.67% | 0.01 | Pembelian | 3.000K | 210.00 | 2.140M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
0.42 | -18.27% | -0.10 | Penjualan Kuat | 6.881M | 2924339.58 | 173.028M | 31.90 | 0.02 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.17 | 3.03% | 0.01 | Penjualan | 11.265K | 1915.05 | 5.614M | — | -0.04 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.87 | 0.00% | 0.00 | Pembelian | 67.409K | 126054.83 | 257.748M | 24.77 | 0.08 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.16 | -5.84% | -0.32 | Penjualan Kuat | 81.789K | 422031.24 | 746.496M | — | -0.09 | 33.00 |
|
A
ARU
AURANIA RESOURCES LIMITED
|
0.73 | 4.29% | 0.03 | Penjualan | 31.065K | 22677.45 | 37.775M | — | -0.44 | — |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.50 | -4.46% | -0.07 | Penjualan | 68.200K | 102300.00 | 491.930M | — | -0.04 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.14 | 40.00% | 0.04 | — | 11.500K | 1610.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.69 | -4.17% | -0.03 | Penjualan | 58.438K | 40322.22 | 84.504M | 163.64 | 0.01 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 5.00% | 0.01 | Pembelian | 33.000K | 3465.00 | 22.030M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.07 | -50.00% | -0.07 | Penjualan Kuat | 701 | 49.07 | 9.118M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.17 | 2.94% | 0.01 | Penjualan | 192.410K | 33671.75 | 47.242M | 1.41 | 0.13 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.64 | -11.11% | -0.08 | Penjualan | 173.756K | 111203.84 | 77.896M | — | -0.03 | — |
|
A
AU
AURION RESOURCES LTD
|
0.62 | -3.12% | -0.02 | Penjualan Kuat | 77.470K | 48031.40 | 75.235M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.82 | 2.50% | 0.02 | Penjualan | 71.230K | 58408.60 | 56.721M | — | -0.24 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.28 | 0.00% | 0.00 | Penjualan | 38.500K | 10587.50 | 28.142M | — | -0.03 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.09 | 0.00% | 0.00 | Penjualan | 5.001K | 450.09 | 6.414M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.16 | -5.88% | -0.01 | Penjualan | 3.500K | 560.00 | 3.312M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.07 | -12.50% | -0.01 | Penjualan Kuat | 8.000K | 560.00 | 2.797M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.10 | 0.00% | 0.00 | Penjualan | 7.000K | 700.00 | 4.398M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.15 | 0.00% | 0.00 | Penjualan | 252.500K | 37875.00 | 10.232M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.47 | -2.08% | -0.01 | Penjualan | 16.600K | 7802.00 | 76.342M | 85.25 | 0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.03 | -16.67% | -0.01 | Penjualan Kuat | 1.328M | 33189.12 | 9.274M | — | -0.28 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.10 | 0.00% | 0.00 | Penjualan Kuat | 3.500K | 350.00 | 3.066M | — | -0.01 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.02 | 0.00% | 0.00 | Penjualan | 8.000K | 160.00 | 1.417M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.03 | -14.29% | -0.01 | Penjualan Kuat | 141.000K | 4230.00 | 5.043M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.03 | 0.00% | 0.00 | Penjualan | 6.000K | 180.00 | 5.033M | — | -0.00 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.02 | -20.00% | -0.01 | Penjualan Kuat | 196.000K | 3920.00 | 1.266M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | -8.33% | -0.01 | Pembelian | 1.000K | 55.00 | 6.645M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
6.79 | -3.69% | -0.26 | Penjualan | 117.649K | 798836.71 | 739.965M | — | -0.03 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
4.72 | -6.90% | -0.35 | Penjualan Kuat | 1.713K | 8085.36 | 668.518M | 4.36 | 1.19 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.02 | 33.33% | 0.01 | Penjualan | 56.130K | 1122.60 | 1.958M | — | -0.08 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.20 | -15.22% | -0.04 | Penjualan | 69.264K | 13506.48 | 14.786M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.04 | -12.50% | -0.01 | Penjualan | 18.000K | 630.00 | 7.913M | — | -0.01 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.04 | -10.00% | -0.01 | Penjualan | 89.000K | 4005.00 | 5.183M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.56 | -9.68% | -0.06 | Penjualan | 38.500K | 21560.00 | 32.947M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.12 | -8.00% | -0.01 | Penjualan Kuat | 296.814K | 34133.61 | 32.222M | — | -0.03 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.79 | -2.47% | -0.02 | Penjualan | 65.571K | 51801.09 | 100.661M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | Penjualan | 1.000K | 30.00 | 947.013K | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.07 | -6.67% | -0.01 | Penjualan | 460.324K | 32222.68 | 4.737M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.10 | -16.67% | -0.02 | Penjualan | 43.005K | 4300.50 | 18.105M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.05 | -9.09% | -0.01 | Penjualan | 34.000K | 1700.00 | 2.416M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.07 | 0.00% | 0.00 | Penjualan | 1 | 0.07 | 3.399M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.03 | 0.00% | 0.00 | Penjualan | 72.820K | 2184.60 | 6.298M | — | -0.03 | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.04 | -11.11% | -0.01 | Penjualan | 523.084K | 20923.36 | 10.154M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | -6.25% | -0.01 | Penjualan Kuat | 73.973K | 5547.98 | 17.940M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.10 | -5.00% | -0.01 | Penjualan | 22.260K | 2114.70 | 10.106M | — | -0.01 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.94 | 17.50% | 0.14 | Pembelian | 2.700K | 2538.00 | 15.808M | — | -2.04 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.29 | -10.77% | -0.04 | Penjualan | 96.800K | 28072.00 | 42.566M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.07 | 36.36% | 0.02 | Pembelian | 26.000K | 1950.00 | 4.335M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.30 | 11.11% | 0.03 | Pembelian | 4.500K | 1350.00 | 8.343M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.13 | -7.14% | -0.01 | Penjualan | 4.000K | 520.00 | 2.013M | 7.65 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.17 | -13.16% | -0.03 | Penjualan Kuat | 148.414K | 24488.31 | 33.898M | — | -0.12 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.06 | -21.43% | -0.01 | Penjualan Kuat | 58.820K | 3235.10 | 1.647M | — | -0.08 | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.02 | 33.33% | 0.01 | Pembelian | 31.900K | 638.00 | 1.164M | — | -0.03 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.04 | 0.00% | 0.00 | Penjualan | 11.000K | 440.00 | 893.782K | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.25 | -5.13% | -0.23 | Penjualan Kuat | 2.266M | 9630657.25 | 4.733B | 9.26 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.06 | -7.69% | -0.01 | Penjualan | 11.235K | 674.10 | 5.755M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.10 | 0.00% | 0.00 | Penjualan | 18.000K | 1800.00 | 9.937M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.06 | 0.00% | 0.00 | Penjualan | 206.148K | 12368.88 | 8.644M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.17 | 0.00% | 0.00 | Penjualan | 17.500K | 2975.00 | 3.977M | — | -0.13 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.03 | 0.00% | 0.00 | Penjualan | 48.000K | 1440.00 | 3.933M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | Penjualan | 14.000K | 420.00 | 3.043M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.39 | -3.75% | -0.01 | Penjualan | 82.226K | 31657.01 | 44.151M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | -12.50% | -0.01 | Penjualan Kuat | 1.888K | 66.08 | 12.057M | — | -0.02 | 6.00 |
|
C
CAND
CANDELARIA MINING CORP
|
0.10 | 0.00% | 0.00 | Penjualan | 2 | 0.20 | 16.435M | — | -0.03 | — |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | 0.00% | 0.00 | Penjualan | 1.000K | 50.00 | 2.019M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.29 | -3.33% | -0.01 | Penjualan | 506 | 146.74 | 15.845M | — | -0.02 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.20 | 0.00% | 0.00 | Pembelian | 1 | 0.20 | 8.825M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.12 | -23.33% | -0.04 | Penjualan Kuat | 16.000K | 1840.00 | 7.233M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.23 | -6.12% | -0.01 | Penjualan Kuat | 282.087K | 64880.01 | 31.409M | — | -0.09 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.27 | 0.00% | 0.00 | Penjualan | 232.220K | 61538.30 | 22.938M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.50 | -1.96% | -0.01 | Penjualan Kuat | 3.000K | 1500.00 | 44.560M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.16 | -3.03% | -0.01 | Penjualan Kuat | 47.500K | 7600.00 | 1.443M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.20 | -3.23% | -0.04 | Penjualan Kuat | 28.500K | 34200.00 | 1.442B | 11.44 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 50.00% | 0.01 | Pembelian | 41.300K | 619.50 | 5.946M | 8.33 | 0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.45 | -3.33% | -0.05 | Penjualan Kuat | 29.482K | 42748.90 | 88.210M | 38.17 | 0.04 | — |
CG
CENTERRA GOLD INC
|
8.16 | -6.85% | -0.60 | Penjualan Kuat | 484.986K | 3957485.76 | 2.606B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.03 | 50.00% | 0.01 | Pembelian | 2.000K | 60.00 | 1.779M | 11.76 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.54 | 3.21% | 0.11 | Penjualan | 23.014K | 81469.56 | 1.360B | 3.85 | 0.89 | 2169.00 |
CIA
CHAMPION IRON LTD
|
4.33 | -6.57% | -0.30 | Penjualan | 741.885K | 3216071.48 | 2.383B | 4.63 | 1.04 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.05 | 11.11% | 0.01 | Pembelian | 5.000K | 250.00 | 3.490M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.17 | -5.65% | -0.13 | Penjualan | 39.578K | 85884.26 | 154.081M | — | -0.09 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.14 | 3.70% | 0.01 | Pembelian | 500 | 70.00 | 3.799M | — | -0.20 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | 0.00% | 0.00 | Penjualan | 10.000K | 600.00 | 1.430M | 6.98 | 0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | -6.67% | -0.01 | Penjualan | 33.500K | 2345.00 | 9.885M | — | -0.01 | — |
|
C
CMB
CMC METALS LTD
|
0.14 | -3.57% | -0.01 | Penjualan | 236.689K | 31953.01 | 17.243M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.10 | -20.83% | -0.03 | Penjualan | 50.000K | 4750.00 | 8.797M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.06 | 0.00% | 0.00 | Penjualan Kuat | 127 | 7.62 | 3.189M | 0.18 | 0.33 | — |
|
C
COG
CONDOR GOLD PLC
|
0.34 | -9.46% | -0.04 | Penjualan Kuat | 4.004K | 1341.34 | 62.318M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.05 | 0.00% | 0.00 | Penjualan | 6.000K | 300.00 | 8.667M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.00 | -9.91% | -0.11 | Penjualan Kuat | 2.500K | 2500.00 | 7.446M | — | -0.03 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.12 | 0.00% | 0.00 | Penjualan | 10.000K | 1150.00 | 4.609M | — | -0.26 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.34 | 7.94% | 0.03 | Pembelian | 1.017K | 345.78 | 11.535M | — | -0.10 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 219.233K | 6576.99 | 4.450M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.05 | 11.11% | 0.01 | Penjualan | 9.000K | 450.00 | 2.373M | — | -0.01 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.07 | -12.50% | -0.01 | Penjualan | 10.000K | 700.00 | 695.600K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.04 | 0.00% | 0.00 | Penjualan | 123.200K | 4928.00 | 2.230M | — | -0.11 | — |
CS
CAPSTONE COPPER CORP
|
2.90 | -5.84% | -0.18 | Penjualan | 1.632M | 4731619.70 | 2.124B | 4.48 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.04 | 0.00% | 0.00 | Penjualan | 113 | 3.96 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | 36.36% | 0.02 | Penjualan | 5.000K | 375.00 | 1.844M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.28 | -10.94% | -0.04 | Penjualan Kuat | 37.018K | 10550.13 | 33.048M | 12.91 | 0.02 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 0.00% | 0.00 | Penjualan | 68.001K | 2380.03 | 2.263M | — | -0.03 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.40 | -9.09% | -0.04 | Penjualan | 21.000K | 8400.00 | 12.591M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.16 | 23.08% | 0.03 | Pembelian | 13.000K | 2080.00 | 11.742M | — | -0.02 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.03 | -28.57% | -0.01 | Penjualan Kuat | 4.000K | 100.00 | 2.445M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.10 | 0.00% | 0.00 | Penjualan Kuat | 14.100K | 1410.00 | 8.651M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.10 | 0.00% | 0.00 | Netral | 1.000K | 95.00 | 6.089M | 759.24 | 0.00 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.09 | 0.00% | 0.00 | Penjualan | 30.000K | 2700.00 | 14.588M | — | -0.03 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.24 | -4.00% | -0.01 | Penjualan Kuat | 19.071K | 4577.04 | 38.203M | — | -0.02 | — |
|
D
DCY
DISCOVERY CORP ENTERPRISES INC
|
0.08 | 0.00% | 0.00 | Penjualan | 47.015K | 3761.20 | 1.185M | — | -0.01 | — |
|
D
DEC
DECADE RESOURCES LTD
|
0.03 | 0.00% | 0.00 | Penjualan | 9.000K | 225.00 | 6.350M | — | -0.00 | — |
|
D
DEF
DEFIANCE SILVER CORP
|
0.24 | -3.92% | -0.01 | Penjualan | 228.289K | 55930.81 | 56.211M | — | -0.02 | — |
Muat Lebih Banyak