Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66520 | +0.32% | 0.00209 | 0.66520 | 0.66540 | 0.66727 | 0.66269 | Pembelian Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.642 | +0.65% | 0.674 | 104.642 | 104.650 | 104.687 | 103.834 | Pembelian Kuat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63014 | −0.16% | −0.00265 | 1.63014 | 1.63094 | 1.63426 | 1.62904 | Penjualan |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.627 | +0.84% | 0.804 | 96.627 | 96.635 | 96.706 | 95.838 | Pembelian Kuat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | Penjualan |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | Penjualan |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.765380 | −0.32% | −0.005720 | 1.765380 | 1.766180 | 1.771810 | 1.764100 | Penjualan Kuat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915140 | −0.20% | −0.003930 | 1.915140 | 1.915220 | 1.920510 | 1.910100 | Netral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073630 | −0.32% | −0.006650 | 2.073630 | 2.074430 | 2.082290 | 2.070070 | Penjualan |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6653 | −0.21% | −0.0035 | 1.6653 | 1.6661 | 1.6699 | 1.6588 | Netral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8035 | −0.36% | −0.0066 | 1.8035 | 1.8043 | 1.8105 | 1.7987 | Penjualan |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009552 | −0.63% | −0.000061 | 0.009552 | 0.009560 | 0.009626 | 0.009552 | Penjualan Kuat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010347 | −0.79% | −0.000082 | 0.010347 | 0.010351 | 0.010429 | 0.010342 | Penjualan Kuat |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2370 | +0.11% | 0.0025 | 2.2370 | 2.2840 | 2.2370 | 2.2370 | Penjualan |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8324 | −0.00% | −0.0001 | 3.8324 | 3.8364 | 3.8324 | 3.8324 | Pembelian |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4870 | +0.17% | 0.0144 | 8.4870 | 8.4910 | 8.4870 | 8.4870 | Pembelian |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3323 | −0.02% | −0.0005 | 2.3323 | 2.3363 | 2.3383 | 2.3323 | Penjualan Kuat |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.76 | −0.16% | −0.19 | 117.76 | 119.76 | 118.36 | 117.76 | Penjualan |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6804 | 0.00% | 0.0000 | 2.6804 | 2.6844 | 2.7405 | 2.6804 | Penjualan |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.45 | −0.45% | −0.50 | 109.45 | 110.45 | 110.07 | 109.45 | Penjualan Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Pembelian |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599740 | +0.13% | 0.000760 | 0.599740 | 0.600940 | 0.602950 | 0.598600 | Netral |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6132 | +0.23% | 0.0014 | 0.6132 | 0.6134 | 0.6137 | 0.6120 | Pembelian |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4992 | +0.21% | 0.0031 | 1.4992 | 1.5032 | 1.4999 | 1.4772 | Pembelian |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5217 | +0.34% | 0.0018 | 0.5217 | 0.5225 | 0.5233 | 0.5206 | Pembelian |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082540 | −0.18% | −0.001930 | 1.082540 | 1.083340 | 1.084800 | 1.081790 | Penjualan |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5482 | +0.88% | 0.0223 | 2.5482 | 2.5522 | 2.5482 | 2.5420 | Pembelian |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.629427 | +0.49% | 0.027683 | — | — | 5.629427 | 5.626881 | Pembelian |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.551633 | +0.29% | 0.004427 | — | — | 1.558781 | 1.546716 | Pembelian |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.3434 | +0.16% | 0.1213 | — | — | 78.8763 | 78.2291 | Pembelian |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.783217 | +0.31% | 0.005469 | — | — | 1.819829 | 1.777186 | Penjualan |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.166 | +0.18% | 0.128 | 73.166 | 73.206 | 73.230 | 73.042 | Pembelian |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9230 | +0.18% | 0.0016 | 0.9230 | 0.9238 | 0.9242 | 0.9216 | Pembelian |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | Pembelian |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55416 | +0.44% | 0.00241 | 0.55416 | 0.55456 | 0.55601 | 0.55193 | Pembelian |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5659 | +0.31% | 0.0017 | 0.5659 | 0.5667 | 0.5667 | 0.5641 | Pembelian Kuat |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3830 | +0.43% | 0.0059 | 1.3830 | 1.3910 | 1.3836 | 1.3611 | Pembelian Kuat |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4818 | +0.36% | 0.0018 | 0.4818 | 0.4826 | 0.4830 | 0.4801 | Pembelian |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3479 | +0.79% | 0.0184 | 2.3479 | 2.3559 | 2.3479 | 2.3450 | Pembelian |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.189291 | +0.17% | 0.008550 | — | — | 5.189291 | 5.187594 | Pembelian |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.432732 | +0.49% | 0.006925 | — | — | 1.439364 | 1.427230 | Pembelian Kuat |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61420 | +0.47% | 0.00289 | 0.61420 | 0.61450 | 0.61655 | 0.61137 | Pembelian Kuat |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.3647 | +0.36% | 0.2583 | — | — | 72.7630 | 72.2231 | Pembelian Kuat |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.646570 | +0.51% | 0.008310 | — | — | 1.679077 | 1.639896 | Penjualan |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.2581 | +0.06% | 0.0424 | — | — | 67.5665 | 67.1804 | Pembelian |