Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40875 | −0.32% | −0.00131 | 0.40875 | 0.40955 | 0.41026 | 0.40848 | Penjualan Kuat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4268 | +0.86% | 0.0122 | 1.4268 | 1.4271 | 1.4268 | 1.4268 | Pembelian Kuat |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37055 | −0.41% | −0.00151 | 0.37055 | 0.37135 | 0.37226 | 0.37055 | Penjualan |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24527 | −0.11% | −0.00027 | 0.24527 | 0.24607 | 0.24651 | 0.24527 | Penjualan |
AEDEURU.A.E. DIRHAM / EURO | 0.25074 | −0.16% | −0.00039 | 0.25074 | 0.25114 | 0.25152 | 0.25039 | Penjualan Kuat |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21321 | −0.11% | −0.00023 | 0.21321 | 0.21401 | 0.21394 | 0.21321 | Penjualan Kuat |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1248 | +0.02% | 0.0005 | 2.1248 | 2.1328 | 2.1259 | 2.1244 | Pembelian |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.674 | +0.11% | 0.024 | 22.674 | 22.754 | 22.690 | 22.645 | Pembelian Kuat |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.796 | +0.32% | 0.137 | 42.796 | 42.836 | 42.815 | 42.658 | Pembelian |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 376.18 | +0.50% | 1.88 | 376.18 | 376.98 | 377.37 | 373.78 | Pembelian Kuat |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083487 | −0.00% | −0.000002 | 0.083487 | 0.083567 | 0.083764 | 0.083487 | Penjualan Kuat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.154 | +0.01% | 0.006 | 82.154 | 82.234 | 82.182 | 82.097 | Pembelian |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7062 | −0.13% | −0.0034 | 2.7062 | 2.7142 | 2.7120 | 2.7062 | Penjualan |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5704 | −0.11% | −0.0137 | 12.5704 | 12.5784 | 12.6314 | 12.5454 | Pembelian |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.280627 | −0.01% | −0.000133 | 1.280627 | 1.282331 | 1.280627 | 1.280627 | Netral |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8532 | −0.52% | −0.0149 | 2.8532 | 2.8612 | 2.8693 | 2.8509 | Penjualan Kuat |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44260 | −0.49% | −0.00218 | 0.44260 | 0.44340 | 0.44487 | 0.44206 | Penjualan Kuat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10417 | 0.00% | 0.00000 | 0.10416 | 0.10496 | 0.10442 | 0.10417 | Penjualan |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.754 | −0.04% | −0.031 | 75.777 | 75.817 | 75.809 | 75.754 | Netral |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9874 | 0.9871 | Penjualan |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0173 | 1.0171 | Pembelian |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8621 | −0.70% | −0.0203 | 2.8621 | 2.8701 | 2.8832 | 2.8621 | Penjualan Kuat |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36746 | +0.06% | 0.00022 | 0.36746 | 0.36826 | 0.36783 | 0.36716 | Pembelian |
AEDSGXU.A.E. DIRHAM / SGX | 0.3677 | −0.16% | −0.0006 | — | — | 0.3677 | 0.3677 | Netral |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9570 | −0.42% | −0.0417 | 9.9570 | 10.0442 | 9.9570 | 9.9570 | Pembelian |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.75914 | −0.13% | −0.01120 | 8.75914 | 8.75994 | 8.79599 | 8.75866 | Penjualan |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27188 | 0.27185 | Netral |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205878 | +0.06% | 0.000124 | 0.199978 | 0.272660 | 0.205878 | 0.205878 | Pembelian |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1093 | +0.12% | 0.0061 | 5.1093 | 5.1133 | 5.1419 | 5.0820 | Pembelian |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07279 | +0.73% | 0.00053 | 0.07279 | 0.07488 | 0.07279 | 0.07279 | Pembelian Kuat |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014063 | +1.27% | 0.000176 | 0.014063 | 0.014143 | 0.014063 | 0.013887 | Pembelian Kuat |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0561 | +1.37% | 0.0008 | 0.0561 | 0.0566 | 0.0561 | 0.0561 | Pembelian Kuat |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010723 | +0.24% | 0.000026 | 0.010723 | 0.010731 | 0.010723 | 0.010723 | Pembelian |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013400 | +0.15% | 0.000020 | 0.013400 | 0.013580 | 0.013400 | 0.013400 | Pembelian Kuat |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | Pembelian Kuat |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5153 | −0.16% | −0.0008 | 0.5153 | 0.5161 | 0.5166 | 0.5147 | Penjualan Kuat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | Penjualan |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.5019 | +0.20% | 0.0208 | 10.5019 | 10.5059 | 10.5387 | 10.4554 | Pembelian |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00603 | +0.35% | 0.00002 | 0.00603 | 0.00615 | 0.00603 | 0.00603 | Pembelian |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001133 | 0.00% | 0.000000 | 0.001133 | 0.001213 | 0.001133 | 0.001133 | Penjualan |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00566 | 0.00606 | 0.00564 | 0.00562 | Netral |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | Pembelian |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Penjualan |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00087 | −0.23% | −0.00000 | 0.00087 | 0.00088 | 0.00088 | 0.00087 | Penjualan Kuat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.174 | 0.173 | Penjualan |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00112 | −0.17% | −0.00000 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | Penjualan Kuat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00080 | 0.00088 | 0.00081 | 0.00081 | Penjualan |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4401 | +0.32% | 0.0079 | 2.4401 | 2.4481 | 2.4465 | 2.4323 | Pembelian Kuat |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1853 | +0.31% | 0.0037 | 1.1853 | 1.1933 | 1.1880 | 1.1817 | Pembelian Kuat |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 595.9704 | +0.48% | 2.8528 | 595.9704 | 595.9744 | 597.2163 | 592.6996 | Pembelian Kuat |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2023 | +0.32% | 0.0038 | 1.2023 | 1.2063 | 1.2050 | 1.1976 | Pembelian Kuat |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Pembelian |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3287 | +0.32% | 0.0042 | 1.3287 | 1.3327 | 1.3322 | 1.3246 | Pembelian Kuat |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2489 | +0.32% | 0.0008 | 0.2489 | 0.2529 | 0.2495 | 0.2482 | Pembelian |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6634 | +0.32% | 0.0021 | 0.6634 | 0.6674 | 0.6651 | 0.6613 | Pembelian Kuat |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6122 | +0.46% | 0.0212 | 4.6122 | 4.6162 | 4.6226 | 4.5915 | Pembelian Kuat |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4895 | +1.16% | 0.0401 | 3.4895 | 3.4935 | 3.4939 | 3.4412 | Pembelian Kuat |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4790 | +1.17% | 0.0404 | 3.4790 | 3.4804 | 3.4790 | 3.4790 | Pembelian Kuat |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6650 | +0.32% | 0.0021 | 0.6650 | 0.6690 | 0.6665 | 0.6620 | Pembelian Kuat |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.1166 | +1.09% | 0.0981 | 9.1166 | 9.1246 | 9.1166 | 9.0893 | Pembelian Kuat |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3388 | +0.31% | 0.0042 | 1.3388 | 1.3428 | 1.3418 | 1.3348 | Pembelian Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906360 | −0.08% | −0.000710 | 0.906510 | 0.906690 | 0.909360 | 0.905420 | Pembelian |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9068 | −0.12% | −0.0011 | — | — | 0.9068 | 0.9068 | Pembelian |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600350 | +0.23% | 0.001370 | 0.600270 | 0.600580 | 0.602950 | 0.598600 | Pembelian |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 611.31 | +0.41% | 2.49 | 611.31 | 611.71 | 611.41 | 607.80 | Pembelian |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8286 | +0.47% | 0.0226 | 4.8286 | 4.8366 | 4.8388 | 4.8059 | Pembelian Kuat |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8174 | +0.45% | 0.0217 | 4.8174 | 4.8190 | 4.8291 | 4.7754 | Pembelian |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2563.2 | +0.20% | 5.0 | 2563.2 | 2567.2 | 2574.1 | 2556.1 | Pembelian |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 350.88 | +0.76% | 2.64 | 350.88 | 351.28 | 351.67 | 348.28 | Pembelian Kuat |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.127 | +0.16% | 0.024 | 15.127 | 15.146 | 15.190 | 15.109 | Penjualan |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.140 | −0.10% | −0.015 | 15.319 | 15.872 | 15.140 | 15.140 | Penjualan |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5739 | +0.25% | 0.0113 | 4.5742 | 4.5750 | 4.5782 | 4.5644 | Pembelian Kuat |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5717 | +0.15% | 0.0068 | — | — | 4.5717 | 4.5717 | Pembelian Kuat |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.322 | +0.32% | 0.124 | 39.322 | 39.362 | 39.411 | 39.120 | Pembelian |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.4480 | +0.36% | 0.1139 | 31.4480 | 31.4520 | 31.5305 | 31.3212 | Pembelian |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.053 | +0.45% | 0.045 | 10.053 | 10.133 | 10.076 | 10.009 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6131 | +0.21% | 0.0013 | 0.6132 | 0.6134 | 0.6137 | 0.6120 | Pembelian |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4992 | +0.21% | 0.0031 | 1.4992 | 1.5032 | 1.4999 | 1.4772 | Pembelian |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5219 | +0.37% | 0.0019 | 0.5217 | 0.5225 | 0.5233 | 0.5206 | Pembelian |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.7652 | +0.18% | 0.0177 | 9.7652 | 9.7732 | 9.8330 | 9.7222 | Pembelian |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52204 | +0.22% | 0.00112 | 0.52204 | 0.52212 | 0.52341 | 0.52075 | Pembelian |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1671 | +0.30% | 0.0154 | 5.1671 | 5.1711 | 5.1788 | 5.1524 | Pembelian Kuat |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.201400 | +0.36% | 0.018600 | 5.201800 | 5.203200 | 5.216200 | 5.179050 | Pembelian Kuat |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.420 | +0.32% | 0.053 | 16.420 | 16.460 | 16.457 | 16.369 | Pembelian Kuat |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.66 | +0.63% | 1.50 | 238.66 | 239.08 | 239.02 | 237.64 | Pembelian Kuat |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.66 | +0.45% | 1.08 | 206.00 | 206.16 | 238.66 | 238.66 | Pembelian Kuat |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10811.2 | +0.24% | 26.2 | 10811.2 | 10811.6 | 10835.5 | 10769.6 | Pembelian |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4691 | +0.68% | 0.0167 | 2.4691 | 2.4711 | 2.4784 | 2.4540 | Pembelian Kuat |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.5120 | +0.44% | 0.2410 | 55.5120 | 55.5200 | 55.6400 | 55.0383 | Pembelian Kuat |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.225 | +0.16% | 0.142 | 91.225 | 91.265 | 91.225 | 91.155 | Penjualan |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.39 | +0.30% | 0.27 | — | — | 91.39 | 91.39 | Pembelian |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.525 | +0.60% | 0.615 | 103.525 | 103.565 | 103.759 | 102.915 | Pembelian |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4714 | +0.36% | 0.0017 | 0.4714 | 0.4718 | 0.4728 | 0.4700 | Pembelian Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.634 | +0.64% | 0.666 | 104.633 | 104.648 | 104.687 | 103.834 | Pembelian Kuat |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.563 | +0.51% | 0.441 | 86.563 | 86.603 | 86.758 | 85.985 | Penjualan |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 920.19 | +0.98% | 8.91 | 920.19 | 920.59 | 921.46 | 911.05 | Pembelian Kuat |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2037 | +0.10% | 0.0002 | 0.2037 | 0.2041 | 0.2045 | 0.2036 | Pembelian |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5454 | +0.31% | 0.0017 | 0.5454 | 0.5458 | 0.5468 | 0.5437 | Pembelian Kuat |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 200.46 | +0.49% | 0.97 | 200.46 | 201.26 | 200.57 | 199.71 | Pembelian |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6219 | +0.29% | 0.0191 | 6.6219 | 6.6259 | 6.6295 | 6.6023 | Pembelian Kuat |