Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.2257	+0.43%	0.0223	5.2255	5.2275	5.2310	5.1948	Pembelian Kuat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.258650	+0.12%	0.008540	7.258550	7.259050	7.263800	7.248030	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.734400	−0.35%	−0.079600	22.725700	22.746000	22.897000	22.722000	Penjualan Kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.861550	−0.33%	−0.022660	6.860890	6.861540	6.899000	6.854130	Penjualan Kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81690	+0.00%	0.00020	7.81697	7.81743	7.81960	7.81350	Netral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	357.930000	−0.27%	−0.960000	357.840000	358.040000	360.408000	357.210000	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3210	+0.07%	0.0610	83.3210	83.3710	83.4775	83.2400	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.94569	−0.30%	−0.05168	16.94440	16.94960	17.07600	16.91941	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.47598	−0.57%	−0.06029	10.47700	10.48020	10.56652	10.45920	Penjualan Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.921100	−0.70%	−0.027750	3.921200	3.925200	3.964480	3.915540	Penjualan Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5779	−0.28%	−0.0130	4.5758	4.5808	4.6017	4.5737	Penjualan Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.3030	+0.07%	0.0598	89.3000	91.3000	90.4760	89.6950	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.747600	0.00%	0.000000	3.747500	3.748000	3.747700	3.747600	Penjualan Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.52370	−0.59%	−0.06250	10.52148	10.52406	10.61290	10.49555	Penjualan Kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35003	+0.04%	0.00048	1.35003	1.35013	1.35261	1.34940	Netral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.704	+0.18%	0.066	36.701	36.722	36.834	36.649	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.205740	−0.05%	−0.016260	32.208500	32.214800	32.317240	32.129300	Netral
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.682400	−0.29%	−0.053400	18.684860	18.694450	18.898300	18.636700	Pembelian
EURCZK^{EURO / CZECH KORUNA}	24.707300	+0.02%	0.005300	24.706400	24.724500	24.769000	24.704300	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.458410	−0.00%	−0.000040	7.458410	7.458930	7.459060	7.457810	Penjualan
EURHKD^{EURO / HONG KONG DOLLAR}	8.496800	+0.34%	0.029100	8.496580	8.497730	8.506500	8.450900	Pembelian Kuat
EURHUF^{EURO / HUNGARIAN FORINT}	388.884000	+0.04%	0.164000	388.919000	389.290000	389.920000	388.444000	Pembelian
EURMXN^{EURO / MEXICAN PESO}	18.4189	+0.03%	0.0060	18.4190	18.4243	18.4808	18.4017	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.385040	−0.33%	−0.037800	11.386730	11.389650	11.430150	11.372580	Penjualan Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.263520	−0.30%	−0.012780	4.263200	4.264300	4.286700	4.259870	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4.9757	+0.01%	0.0003	4.9757	4.9777	4.9770	4.9750	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	98.1510	+0.41%	0.3990	98.1510	98.1710	98.2720	97.4740	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.438220	−0.33%	−0.038290	11.437900	11.439000	11.481840	11.411370	Penjualan
EURSGD^{EURO / SINGAPORE DOLLAR}	1.467400	+0.35%	0.005090	1.467300	1.467900	1.468700	1.460660	Pembelian Kuat
EURTRY^{EURO / TURKISH LIRA}	35.036500	+0.44%	0.152900	35.040700	35.056000	35.073900	34.838400	Pembelian Kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.303900	+0.11%	0.022700	20.303900	20.323300	20.453950	20.228630	Pembelian Kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7472	−0.19%	−0.0164	8.7479	8.7502	8.7737	8.7340	Pembelian
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.965	+0.14%	0.014	9.965	9.969	9.967	9.932	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	456.20	−0.17%	−0.78	456.20	456.76	458.18	455.14	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.3551	−0.55%	−0.0742	13.3527	13.3600	13.4384	13.3252	Penjualan Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.000510	−0.35%	−0.017440	5.000200	5.003000	5.041900	4.991560	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8360	−0.20%	−0.0115	5.8360	5.8380	5.8526	5.8293	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.4166	−0.58%	−0.0786	13.4130	13.4221	13.4936	13.3706	Penjualan
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.72120	+0.18%	0.00302	1.72118	1.72152	1.72164	1.71761	Pembelian
GBPTRY^{BRITISH POUND / TURKISH LIRA}	41.0943	+0.18%	0.0718	41.0641	41.0745	41.1063	40.9430	Pembelian Kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.82360	−0.03%	−0.00689	23.82148	23.83149	24.02413	23.70663	Pembelian
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.5966	−0.30%	−0.0229	7.5966	7.5974	7.6335	7.5839	Netral
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6543	+0.01%	0.0006	8.6543	8.6551	8.6619	8.6213	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	396.32	−0.25%	−0.98	396.32	396.57	398.70	394.98	Netral
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.5983	−0.65%	−0.0759	11.5974	11.6048	11.6917	11.5795	Penjualan Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.3418	−0.72%	−0.0317	4.3432	4.3451	4.3874	4.3341	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.6483	−0.59%	−0.0686	11.6484	11.6547	11.7392	11.6172	Penjualan Kuat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4946	+0.08%	0.0012	1.4946	1.4949	1.4956	1.4909	Pembelian
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.6795	+0.04%	0.0130	35.6795	35.7050	35.7284	35.5276	Pembelian Kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.6867	−0.26%	−0.0543	20.6922	20.6930	20.8860	20.6213	Pembelian
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.208500	+0.50%	0.025700	5.202510	5.214240	5.213200	5.179050	Pembelian Kuat
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8995	+0.62%	0.0055	0.8997	0.8998	0.9002	0.8940	Pembelian Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.73339	+0.36%	0.02069	5.73278	5.73338	5.73701	5.70912	Pembelian
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98980	+0.32%	0.00320	0.98980	0.99060	0.99110	0.98650	Pembelian
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.8102	+0.66%	0.0314	4.8102	4.8126	4.8127	4.7787	Pembelian Kuat
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.83044	+0.79%	0.00650	0.83044	0.83101	0.83099	0.82416	Pembelian Kuat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.063500	+0.05%	0.009900	20.063500	20.066600	20.128110	20.032750	Pembelian
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.254	+0.71%	0.065	9.254	9.257	9.270	9.180	Pembelian
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.948	+0.69%	0.103	14.966	14.976	14.994	14.840	Pembelian Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	1.0041	+0.14%	0.0014	1.0042	1.0048	1.0057	1.0028	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.902	+0.90%	0.133	14.902	14.906	14.947	14.773	Pembelian Kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6690	+0.10%	0.0007	0.6689	0.6689	0.6708	0.6684	Penjualan
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7895	+0.03%	0.0015	5.7895	5.7907	5.7923	5.7796	Pembelian
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	116.124	+0.08%	0.098	116.159	116.181	116.391	115.976	Pembelian
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.860	+0.56%	0.027	4.868	4.870	4.883	4.853	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3790	+0.68%	0.0570	8.3710	8.4160	8.4200	8.3120	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang