Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.290	+0.33%	0.519	157.290	157.370	157.364	156.562	Pembelian Kuat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2410	+0.13%	0.0097	7.2410	7.2420	7.2443	7.2346	Pembelian Kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35100	+0.11%	0.00145	1.35100	1.35150	1.35261	1.34927	Pembelian
EURJPY^{EURO / JAPANESE YEN}	170.627	+0.48%	0.809	170.627	170.631	170.743	169.448	Pembelian Kuat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1381.54	+0.58%	7.91	1381.54	1382.54	1387.17	1373.44	Pembelian Kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81870	+0.03%	0.00200	7.81870	7.81900	7.82461	7.81350	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4120	+0.18%	0.1520	83.4120	83.4620	83.4775	83.2400	Pembelian Kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.461	+0.35%	0.114	32.461	32.561	32.555	32.358	Pembelian Kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.642	+0.65%	0.674	104.642	104.650	104.687	103.834	Pembelian Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.404	+0.71%	0.808	115.404	115.444	115.487	114.433	Pembelian Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.627	+0.84%	0.804	96.627	96.635	96.706	95.838	Pembelian Kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.412	+0.41%	0.828	200.412	200.420	200.511	199.244	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.308	+0.43%	0.751	174.308	174.312	174.367	173.229	Pembelian Kuat
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.805	−1.25%	−0.896	70.805	71.005	71.701	70.805	Penjualan Kuat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.3000	+0.02%	0.0200	117.3000	117.5500	117.5800	117.2800	Pembelian
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3508	+0.07%	0.0010	1.3508	1.3518	1.3524	1.3489	Pembelian
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.120	+0.18%	0.150	83.120	83.690	83.120	83.120	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.260810	+0.15%	0.010700	7.260810	7.265730	7.268240	7.248030	Pembelian
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16244.0000	−0.06%	−10.0000	16244.0000	16254.0000	16254.0000	16244.0000	Pembelian
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.6750	0.00%	0.0000	87.6750	87.7250	87.6750	87.6750	Penjualan
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4089.0	+0.15%	6.0	4089.0	4099.0	4089.0	4083.0	Pembelian Kuat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	447.06	+0.29%	1.30	447.06	447.11	447.98	445.17	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	21462.0000	+0.05%	10.0000	21462.0000	21553.0000	21462.0000	21462.0000	Pembelian
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301.330	+0.10%	0.310	301.330	301.980	301.640	301.330	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.43	+0.02%	0.82	3381.43	3388.43	3381.43	3380.61	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0530	+0.02%	0.0015	8.0530	8.0538	8.0584	8.0482	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7040	+0.04%	0.0020	4.7040	4.7100	4.7075	4.7010	Penjualan
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7040	−0.02%	−0.0010	4.7040	4.7100	4.7040	4.7040	Penjualan
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1786	−0.03%	−0.0378	133.1786	133.5510	133.3400	133.1786	Penjualan
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.58	+0.01%	0.01	58.58	58.60	58.60	58.49	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.04%	0.1000	278.3300	278.5300	278.3300	278.2000	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.685	+0.13%	0.047	36.685	36.709	36.840	36.649	Pembelian
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.7609	−0.11%	−0.0114	10.7609	10.7619	10.7609	10.7609	Penjualan
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12594.85	−0.12%	−15.15	12594.85	12604.85	12594.85	12594.85	Penjualan
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25440	−0.04%	−10	25440	25450	25450	25440	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45050	−1.56%	−0.00713	0.45050	0.45090	0.45817	0.45050	Penjualan Kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009552	−0.63%	−0.000061	0.009552	0.009560	0.009626	0.009552	Penjualan Kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74621	−0.30%	−0.00222	0.74621	0.74661	0.75006	0.74621	Pembelian
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008571	−0.24%	−0.000021	0.008571	0.008611	0.008602	0.008571	Penjualan
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53027	+0.23%	0.00124	0.53027	0.53067	0.53048	0.53027	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008660	−0.69%	−0.000060	0.008660	0.008668	0.008734	0.008660	Penjualan Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005733	−0.47%	−0.000027	0.005733	0.005741	0.005772	0.005733	Penjualan Kuat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046136	−0.17%	−0.000079	0.046136	0.046216	0.046324	0.046136	Penjualan Kuat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04599	−0.17%	−0.00008	0.04599	0.04607	0.04619	0.04587	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0058603	−0.45%	−0.0000264	0.0058603	0.0058611	0.0059009	0.0058574	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.004986	−0.38%	−0.000019	0.004986	0.004994	0.005014	0.004986	Penjualan Kuat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04951	−0.30%	−0.00015	0.04951	0.04991	0.04972	0.04951	Penjualan
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.25	−0.40%	−0.41	103.25	103.33	103.76	103.25	Penjualan
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53024	−0.21%	−0.00110	0.53024	0.53064	0.53246	0.53024	Penjualan
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5578	−0.11%	−0.0006	0.5578	0.5582	0.5581	0.5576	Penjualan
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.021	−0.17%	−0.044	26.021	26.025	26.121	25.992	Penjualan
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.72170	−0.32%	−0.01812	5.72170	5.72250	5.74687	5.72079	Penjualan Kuat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.758	+0.15%	0.013	8.758	8.798	8.822	8.745	Netral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8379	−0.02%	−0.0006	2.8379	2.8459	2.8519	2.8379	Netral
JPYLAK^{JAPANESE YEN / LAO KIP}	136.671	−0.27%	−0.367	136.671	136.751	137.264	136.671	Penjualan
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9169	−0.19%	−0.0037	1.9169	1.9249	1.9219	1.9169	Penjualan
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.278	−0.32%	−0.042	13.278	13.358	13.336	13.278	Penjualan
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5121	−0.29%	−0.0625	21.5121	21.5201	21.6001	21.5121	Penjualan
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05117	+0.29%	0.00015	0.05117	0.05157	0.05119	0.05117	Netral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0943	−0.32%	−0.0003	0.0943	0.1023	0.0947	0.0943	Penjualan
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02988	−0.30%	−0.00009	0.02988	0.02996	0.03001	0.02988	Penjualan
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029897	−0.26%	−0.000079	0.029897	0.029945	0.029897	0.029897	Penjualan Kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8459	−0.21%	−0.0018	0.8459	0.8499	0.8488	0.8459	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010347	−0.79%	−0.000082	0.010347	0.010351	0.010429	0.010342	Penjualan Kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3704	−0.16%	−0.0006	0.3704	0.3744	0.3718	0.3704	Pembelian
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7678	−0.28%	−0.0050	1.7678	1.7718	1.7749	1.7678	Penjualan
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00855	−0.23%	−0.00002	0.00855	0.00863	0.00858	0.00855	Penjualan
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2313	−0.34%	−0.0008	0.2313	0.2353	0.2326	0.2313	Penjualan
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068590	+0.23%	0.000158	0.068590	0.068670	0.068681	0.068590	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022213	−0.65%	−0.000146	0.022213	0.022293	0.022217	0.022213	Penjualan
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2045	0.00%	0.0000	0.2045	0.2085	0.2059	0.2045	Penjualan
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.167	−0.56%	−0.456	80.167	80.171	80.182	80.147	Penjualan Kuat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.34	−0.35%	−0.57	161.34	162.14	162.10	161.34	Penjualan
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066550	+0.00%	0.000003	0.066550	0.066630	0.066733	0.066503	Penjualan
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011467	+0.10%	0.000011	0.011467	0.011547	0.011500	0.011463	Penjualan
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4777	−0.10%	−0.0034	3.4777	3.4835	3.4777	3.4777	Penjualan
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99666	+0.01%	0.00008	0.99666	0.99746	0.99815	0.99296	Penjualan
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0762	−0.12%	−0.0013	1.0762	1.0770	1.0782	1.0762	Penjualan
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2236.5	−0.22%	−5.0	2236.5	2238.1	2242.3	2236.4	Pembelian
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4833	−0.04%	−0.0044	11.4833	11.4913	11.4942	11.4757	Penjualan
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.02	+0.32%	0.61	190.02	190.18	191.07	189.45	Pembelian Kuat
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0624	+0.01%	0.0012	8.0624	8.0704	8.0835	8.0526	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18585	−0.08%	−0.00015	0.18585	0.18625	0.18609	0.18585	Penjualan
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0487	−0.18%	−0.0089	5.0487	5.0567	5.0706	5.0487	Pembelian
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4681	+0.18%	0.0080	4.4681	4.4761	4.4868	4.4643	Pembelian Kuat
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.77463	−1.39%	−0.13732	—	—	9.94995	9.77463	Penjualan Kuat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.193265	−0.12%	−0.019522	—	—	16.274946	16.048520	Pembelian
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18639	−0.02%	−0.00004	0.18639	0.18679	0.18741	0.18639	Penjualan
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.47555	+0.30%	0.03399	—	—	11.47555	11.47388	Penjualan
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00255	−0.01%	−0.00008	1.00255	1.00335	1.00706	1.00185	Pembelian
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0793	−0.12%	−0.0013	1.0793	1.0801	1.0849	1.0793	Penjualan
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2243.5	−0.11%	−2.4	2243.5	2244.3	2256.3	2243.4	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5229	−0.05%	−0.0053	11.5229	11.5237	11.5802	11.4956	Netral
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.104410	−0.06%	−0.007015	—	—	12.104410	12.102657	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565.15	+0.01%	0.07	565.15	565.55	567.11	564.53	Pembelian
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.25	−0.14%	−0.17	—	—	124.89	124.22	Penjualan Kuat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.856	+0.29%	0.543	190.856	190.864	192.038	190.320	Pembelian Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia