Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.08426	+0.09%	0.00099	1.08433	1.08439	1.08823	1.08113	Pembelian Kuat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2731	+0.01%	0.0001	1.2731	1.2732	1.2766	1.2701	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90302	−0.01%	−0.00013	0.90308	0.90311	0.90692	0.90025	Penjualan
EURGBP^{EURO / BRITISH POUND}	0.85163	+0.13%	0.00107	0.85159	0.85183	0.85404	0.85010	Penjualan
EURJPY^{EURO / JAPANESE YEN}	170.547	+0.43%	0.729	170.537	170.571	170.743	169.448	Pembelian Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.53343	−0.50%	−0.05277	10.53150	10.53520	10.61290	10.49555	Penjualan Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.4141	+0.19%	0.1709	90.4141	90.4221	90.4760	89.6950	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.50145	−0.33%	−0.03482	10.50107	10.50458	10.56652	10.45612	Penjualan Kuat
EURCHF^{EURO / SWISS FRANC}	0.979170	+0.07%	0.000670	0.979160	0.979320	0.983660	0.977080	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.416900	−0.52%	−0.059610	11.419090	11.421980	11.481840	11.411370	Penjualan Kuat
EURNOK^{EURO / NORWEGIAN KRONE}	11.387270	−0.31%	−0.035570	11.387210	11.390000	11.430150	11.372420	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.942200	−0.17%	−0.006650	3.939400	3.944400	3.964480	3.915540	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63198	−0.05%	−0.00081	1.63210	1.63221	1.63426	1.62904	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47787	−0.26%	−0.00380	1.47795	1.47811	1.48385	1.47750	Netral
EURPLN^{EURO / POLISH ZLOTY}	4.274250	−0.05%	−0.002050	4.274620	4.276440	4.286700	4.259870	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.458180	−0.00%	−0.000270	7.457720	7.459140	7.459280	7.457810	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	389.579000	+0.22%	0.859000	389.612000	389.789000	390.423000	388.444000	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66243	+0.35%	0.00230	0.66245	0.66256	0.66482	0.65961	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6745	−0.01%	−0.0001	0.6764	0.6768	0.6750	0.6740	Penjualan Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5758	+0.35%	0.0020	0.5758	0.5766	0.5764	0.5737	Penjualan
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.1200	−0.15%	−0.1400	93.1200	93.3200	93.2600	93.0800	Penjualan
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.692	−0.09%	−0.011	12.691	12.688	12.728	12.643	Penjualan Kuat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.802600	−0.10%	−0.001800	1.802600	1.804600	1.807200	1.745100	Penjualan
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.21	−0.05%	−0.02	37.20	37.20	37.31	37.06	Penjualan Kuat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.80228	−0.34%	−0.00616	1.80228	1.80228	1.80228	1.80228	Penjualan Kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.767000	−0.21%	−0.047000	22.770000	22.771000	22.897000	22.722000	Penjualan Kuat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.765	−0.61%	−0.140	23.206	22.992	22.765	22.765	Penjualan
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8040	−0.08%	−0.0014	1.8037	1.8036	1.8092	1.7970	Penjualan Kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.878500	−0.08%	−0.005710	6.878580	6.879210	6.899000	6.854130	Penjualan Kuat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.46	−0.08%	−0.13	153.44	153.43	153.91	152.88	Penjualan Kuat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0852	+0.34%	0.0037	1.0801	0.9028	1.0852	1.0852	Pembelian Kuat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4839	−0.09%	−0.0051	5.4837	5.4826	5.5000	5.4631	Penjualan Kuat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0497	−0.09%	−0.0056	6.0494	6.0490	6.0678	6.0271	Penjualan Kuat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7868	+0.34%	0.0094	2.7868	2.8068	2.7868	2.7868	Pembelian
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7838	−0.20%	−0.0016	0.7838	0.7842	0.7863	0.7838	Penjualan Kuat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	314.27	−0.10%	−0.31	314.28	314.22	315.20	313.09	Penjualan Kuat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359.160000	+0.08%	0.270000	359.231000	359.573000	360.408000	357.210000	Netral
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	359.43	+0.08%	0.27	312.45	298.26	359.43	359.43	Netral
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137.0900	−0.01%	−0.0100	137.0900	137.6900	137.0900	137.0900	Penjualan
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137.39	−0.21%	−0.29	—	—	137.39	137.39	Penjualan
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1785	−0.11%	−2	1785	1785	1791	1779	Penjualan Kuat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.21	−0.05%	−0.02	37.20	37.20	37.31	37.06	Penjualan Kuat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.54	−0.04%	−0.01	17.54	17.64	17.55	17.54	Penjualan Kuat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.64	−0.09%	−0.05	56.64	56.94	56.69	56.64	Penjualan
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0326	−0.09%	−0.0018	2.0324	2.0320	2.0385	2.0248	Penjualan Kuat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9389	+0.37%	0.0145	3.8947	3.8455	3.9389	3.9389	Penjualan
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184.90	−0.10%	−0.18	184.90	184.86	185.45	184.20	Penjualan Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5886	−0.05%	−0.0023	4.5871	4.5921	4.6017	4.5737	Penjualan
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.8823	−0.23%	−0.2484	107.8823	108.5315	107.8823	107.8823	Penjualan
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	221.04	−0.09%	−0.19	221.01	220.97	221.67	220.18	Penjualan Kuat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	40.500	+0.04%	0.017	40.500	40.750	40.500	40.483	Pembelian
EURALL^{EURO / ALBANIAN LEK}	99.65	−0.38%	−0.38	99.65	101.65	99.65	99.65	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.94835	−0.12%	−0.00230	1.95741	1.95749	1.95583	1.94402	Penjualan Kuat
EURBYN^{EURO / BELARUS ROUBLE}	3.5518	+0.15%	0.0053	3.5518	3.5538	3.5625	3.5448	Pembelian Kuat
EURCZK^{EURO / CZECH KORUNA}	24.689500	−0.05%	−0.012500	24.669600	24.733000	24.769000	24.688300	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.705	−0.26%	−0.065	25.060	25.465	24.705	24.705	Penjualan
EURGEL^{EURO / GEORGIAN LARI}	3.0243	+0.52%	0.0157	3.0243	3.0263	3.0249	3.0243	Pembelian
EURGIP^{EURO / GIBRALTAR POUND}	0.8477	+0.09%	0.0008	0.8477	0.8557	0.8499	0.8468	Penjualan
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	389.48	+0.27%	1.05	337.76	330.75	389.48	389.48	Pembelian
EURISK^{EURO / ICELANDIC KRONA}	149.014	+0.19%	0.287	149.014	149.094	149.014	148.941	Penjualan
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	149.1	+0.13%	0.2	—	—	149.1	149.1	Penjualan
EURMDL^{EURO / MOLDOVAN LEU}	19.075	+0.10%	0.020	19.075	19.095	19.140	19.047	Pembelian
EURMKD^{EURO / MACEDONIAN DENAR}	61.477	−0.13%	−0.083	61.477	61.497	61.702	61.324	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.765700	−0.30%	−0.005400	1.765600	1.766000	1.771810	1.764100	Penjualan Kuat
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2678	+0.35%	0.0149	4.2664	4.2579	4.2678	4.2678	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4.9756	+0.00%	0.0002	4.9756	4.9776	4.9779	4.9750	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116.7930	−0.01%	−0.0091	116.7930	117.4330	116.8651	116.7930	Penjualan Kuat
EURRUB^{EURO / RUSSIAN RUBLE}	98.0370	+0.29%	0.2850	98.0370	98.0570	98.2720	97.4740	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	44.0701	+0.19%	0.0835	44.0701	44.0721	44.1934	43.9427	Pembelian
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.59	−0.16%	−0.19	118.59	118.79	118.78	118.30	Netral
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.916110	−0.15%	−0.002960	1.915950	1.916630	1.920510	1.910100	Netral
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.295500	−0.09%	−0.002000	2.295500	2.297500	2.298200	2.206200	Pembelian
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2925	−0.14%	−0.0031	2.2925	2.3005	2.2960	2.2925	Pembelian
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	−0.00%	−0.0	4.2	4.2	4.2	4.2	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.73555	−0.33%	−0.00571	1.73554	1.73577	1.74219	1.73335	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.149640	−0.03%	−0.000330	1.149540	1.149950	1.153320	1.147590	Netral
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.947	−0.19%	−0.056	28.947	29.039	29.092	28.941	Penjualan
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.942	−0.55%	−0.161	30.012	29.912	28.942	28.942	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7571	−0.07%	−0.0065	8.7568	8.7591	8.7737	8.7340	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1.1741	−0.07%	−0.0009	1.1741	1.1742	1.1763	1.1710	Pembelian
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5563	+0.53%	0.0187	3.5563	3.5583	3.5575	3.5563	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.25	+0.06%	0.27	456.84	458.24	458.20	455.14	Pembelian
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	456.84	+0.05%	0.24	403.59	388.44	456.84	456.84	Pembelian Kuat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174.83	+0.03%	0.05	174.83	175.03	174.83	174.73	Penjualan
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174.66	−0.17%	−0.30	—	—	174.66	174.66	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.236	+0.33%	0.652	200.264	200.281	200.301	199.244	Pembelian
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.389	−0.04%	−0.009	22.389	22.409	22.428	22.374	Pembelian
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72.192	−0.23%	−0.166	72.192	72.212	72.457	72.020	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.3687	−0.45%	−0.0606	13.3689	13.3762	13.4384	13.3252	Penjualan Kuat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.073090	−0.35%	−0.007190	2.073080	2.073460	2.082290	2.070070	Penjualan Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.014400	−0.07%	−0.003550	5.014400	5.025900	5.041900	4.991560	Netral
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0056	+0.00%	0.0001	5.0359	5.0011	5.0056	5.0056	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8424	−0.09%	−0.0051	5.8424	5.8444	5.8526	5.8293	Pembelian
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	137.113	−0.09%	−0.124	137.113	137.913	137.387	137.113	Pembelian
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.123	+0.19%	0.222	115.123	115.143	115.286	114.448	Netral
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.4099	−0.63%	−0.0853	13.4064	13.4121	13.4936	13.3706	Penjualan
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	51.7198	+0.04%	0.0198	51.7198	51.7238	51.8145	51.6329	Pembelian
CHFALL^{SWISS FRANC / ALBANIAN LEK}	103.14	−0.13%	−0.13	103.14	103.34	103.33	102.82	Netral
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6658	−0.18%	−0.0030	1.6659	1.6678	1.6699	1.6588	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa