Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.08450	+0.11%	0.00123	1.08450	1.08506	1.08823	1.08113	Pembelian Kuat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.290	+0.33%	0.519	157.290	157.370	157.364	156.562	Pembelian Kuat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2741	+0.09%	0.0011	1.2741	1.2744	1.2766	1.2701	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.66520	+0.32%	0.00209	0.66520	0.66540	0.66727	0.66269	Pembelian Kuat
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36260	−0.38%	−0.00520	1.36260	1.36300	1.36895	1.36190	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90185	−0.14%	−0.00130	0.90185	0.90303	0.90692	0.90025	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.99100	−0.04%	−0.00637	16.99100	17.02100	17.07600	16.91941	Pembelian
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.2455	+0.81%	0.0421	5.2455	5.2475	5.2578	5.1948	Pembelian Kuat
EURCAD^{EURO / CANADIAN DOLLAR}	1.47788	−0.26%	−0.00379	1.47788	1.47868	1.48385	1.47750	Netral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.404	+0.71%	0.808	115.404	115.444	115.487	114.433	Pembelian Kuat
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	895.500	+0.14%	1.260	895.500	895.505	895.500	894.240	Pembelian Kuat
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	+0.15%	0.01	6.86	6.96	6.86	6.85	Pembelian
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.2410	+0.85%	0.0444	5.2410	5.2416	5.2410	5.2410	Pembelian Kuat
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9977	−0.01%	−0.0001	1.9977	2.0327	1.9978	1.9977	Penjualan Kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02435	+0.08%	0.00002	0.02435	0.02475	0.02435	0.02433	Netral
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	922.51	+0.09%	0.85	—	—	922.51	914.91	Netral
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3854.1	−0.09%	−3.4	3854.1	3856.1	3873.0	3839.5	Penjualan
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	522.66000	+0.44%	2.31000	522.66000	532.66000	522.66000	520.35000	Pembelian
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58.98	0.00%	0.00	58.98	59.28	59.00	58.81	Pembelian
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7836	−0.20%	−0.0016	0.7844	0.7852	0.7861	0.7836	Penjualan Kuat
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7675	−0.02%	−0.0015	7.7675	7.7705	7.7690	7.7675	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	208.19	0.00%	0.00	208.19	210.19	208.19	208.19	Pembelian
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6579	0.00%	0.0000	24.6579	24.7579	24.6585	24.6579	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	132.480000	0.00%	0.000000	132.480000	137.480000	132.480000	132.480000	Pembelian
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	154.08	−0.42%	−0.65	154.08	155.82	155.04	154.08	Penjualan Kuat
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.08	−0.03%	−0.00	2.08	2.08	2.08	2.08	Pembelian
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7371	−0.28%	−0.0106	3.7371	3.7421	3.7480	3.7371	Netral
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7539.1	−0.05%	−3.9	7539.1	7589.1	7543.0	7539.1	Pembelian
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	31.840	+2.88%	0.890	31.840	32.040	31.976	30.950	Penjualan
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7056	0.00%	0.0000	6.7056	6.8121	6.7105	6.7056	Penjualan Kuat
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	38.709	−0.09%	−0.035	38.709	38.809	38.744	38.709	Pembelian
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3077	+0.39%	0.0051	1.3077	1.3157	1.3081	1.3021	Pembelian
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	657.2853	+0.56%	3.6542	657.2853	657.2893	657.5043	653.2793	Pembelian Kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1026	+0.06%	0.0007	1.1026	1.1034	1.1041	1.1001	Penjualan
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3262	+0.39%	0.0051	1.3262	1.3302	1.3267	1.3205	Pembelian
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4657	+0.38%	0.0056	1.4657	1.4697	1.4662	1.4600	Pembelian
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7319	+0.38%	0.0028	0.7319	0.7359	0.7321	0.7290	Pembelian
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0870	+0.54%	0.0271	5.0689	5.0729	5.0887	5.0579	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.8491	+1.22%	0.0465	3.8497	3.8517	3.8562	3.7933	Pembelian Kuat
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3.8393	+1.28%	0.0484	3.8393	3.8408	3.8393	3.8393	Pembelian Kuat
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7336	+0.38%	0.0028	0.7336	0.7376	0.7339	0.7300	Pembelian
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4768	+0.39%	0.0057	1.4768	1.4808	1.4773	1.4705	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66158	+0.22%	0.00145	0.66158	0.66278	0.66482	0.65961	Penjualan
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	674.27	+0.47%	3.18	674.27	674.67	674.46	668.63	Netral
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2827.1	+0.26%	7.2	2827.1	2831.1	2837.7	2817.3	Netral
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	387.00	+0.83%	3.19	387.00	387.40	387.13	383.66	Pembelian Kuat
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.61222	+0.38%	0.06676	17.61222	17.61262	17.62107	17.53566	Pembelian
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43.370	+0.39%	0.168	43.370	43.410	43.385	43.080	Pembelian Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6745	−0.01%	−0.0001	0.6763	0.6767	0.6750	0.6740	Penjualan Kuat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5719	+0.30%	0.0017	0.5719	0.5799	0.5728	0.5701	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5755	+0.30%	0.0017	0.5755	0.5763	0.5764	0.5737	Penjualan
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6990	+0.37%	0.0210	5.6990	5.7030	5.7009	5.6757	Pembelian
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	153.31	+0.39%	0.60	153.31	153.71	153.36	152.65	Pembelian
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.111	+0.39%	0.070	18.111	18.151	18.117	18.033	Pembelian
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	99.030	+0.39%	0.384	99.030	99.070	99.064	97.104	Pembelian Kuat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	113.690	+0.25%	0.284	113.690	113.730	114.218	113.366	Penjualan
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5998	+0.38%	0.0023	0.5998	0.6038	0.6000	0.5974	Pembelian
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	12.4857	+0.39%	0.0484	12.4857	12.4877	12.5128	12.4115	Pembelian
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.837	+0.40%	0.107	26.837	26.917	26.846	26.732	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1935	−0.08%	−0.0009	1.1935	1.1955	1.1949	1.1917	Penjualan
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7299	+0.39%	0.0028	0.7299	0.7379	0.7397	0.7270	Pembelian
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7402	+0.11%	0.0029	2.7402	2.7482	2.7482	2.7360	Pembelian
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5546.6	+0.34%	18.7	5546.6	5554.6	5548.5	5525.7	Pembelian Kuat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	23.4339	+3.27%	0.7414	23.4339	23.4419	23.4858	22.6834	Penjualan
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.4192	+0.38%	0.0243	6.4192	6.4232	6.4215	6.3942	Pembelian
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9557	+0.39%	0.0192	4.9557	4.9637	4.9574	4.9345	Pembelian
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	28.4378	+0.30%	0.0846	28.4378	28.4458	28.4475	28.3418	Pembelian
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9794	+0.38%	0.0075	1.9794	1.9834	1.9861	1.9717	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.73615	−0.29%	−0.00511	1.73615	1.73655	1.74219	1.73335	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5094	−0.28%	−0.0042	1.5094	1.5110	1.5151	1.5050	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008660	−0.69%	−0.000060	0.008660	0.008668	0.008734	0.008660	Penjualan Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.905820	−0.14%	−0.001250	0.905820	0.907420	0.909360	0.905420	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83699	+0.10%	0.00086	0.83699	0.83739	0.83990	0.83614	Pembelian
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.61420	+0.47%	0.00289	0.61420	0.61450	0.61655	0.61137	Pembelian Kuat
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	2.8797	+0.85%	0.0244	2.8797	2.9373	2.8797	2.8797	Pembelian Kuat
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	17.8675	+2.87%	0.4979	17.8675	17.8695	17.9047	17.3696	Penjualan
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0.001992	−0.15%	−0.000003	—	—	0.001995	0.001992	Penjualan Kuat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.001998	−0.15%	−0.000003	—	—	0.002001	0.001998	Penjualan Kuat
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.001116	−0.18%	−0.000002	—	—	0.001118	0.001116	Penjualan Kuat
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0077	0.00%	0.0000	—	—	0.0077	0.0077	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00562	0.00%	0.00000	0.00566	0.00606	0.00564	0.00562	Netral
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00585	+0.69%	0.00004	0.00585	0.00586	0.00585	0.00585	Pembelian
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00112	0.00%	0.00000	—	—	0.00112	0.00112	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.002229	−0.18%	−0.000004	—	—	0.002233	0.002229	Penjualan Kuat
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000272	0.00%	0.0000000	—	—	0.0000272	0.0000270	Penjualan
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	1.0296	−0.07%	−0.0007	—	—	1.0304	1.0225	Penjualan
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4.301	−0.28%	−0.012	—	—	4.326	4.283	Penjualan Kuat
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.5832886	+0.28%	0.0016101	—	—	0.5842503	0.5812880	Netral
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.026785	−0.16%	−0.000044	—	—	0.026830	0.026784	Penjualan Kuat
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0.0658	−0.15%	−0.0001	—	—	0.0659	0.0657	Penjualan
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0.000875	−0.34%	−0.000003	—	—	0.000879	0.000875	Penjualan Kuat
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0.008669	−0.18%	−0.000016	—	—	0.008685	0.008669	Penjualan Kuat
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0.2323	−0.17%	−0.0004	—	—	0.2327	0.2322	Penjualan
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0.027518	−0.17%	−0.000046	—	—	0.027565	0.027518	Penjualan Kuat
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0.14784768	−0.17%	−0.00024641	—	—	0.14810072	0.14714818	Penjualan
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0.1720	−0.58%	−0.0010	—	—	0.1731	0.1719	Penjualan Kuat
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0.0009	0.00%	0.0000	—	—	0.0009	0.0009	Penjualan
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0.0189625	−0.22%	−0.0000426	—	—	0.0190896	0.0188862	Netral
ARSMXV^{ARGENTINE PESO / MEXICAN UNIDAD DE INVERSION}	0.0023	0.00%	0.0000	—	—	0.0023	0.0023	Penjualan
ARSNIO^{ARGENTINE PESO / NICARAGUAN CORDOBA}	0.040874	−0.17%	−0.000068	—	—	0.040943	0.040873	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang Amerika