Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85186	+0.15%	0.00130	0.85179	0.85188	0.85404	0.85010	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63227	−0.03%	−0.00052	1.63226	1.63236	1.63421	1.62904	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.48247	+0.05%	0.00080	1.48217	1.48225	1.48385	1.47810	Pembelian
EURCHF^{EURO / SWISS FRANC}	0.979350	+0.09%	0.000850	0.979490	0.979540	0.983660	0.977080	Penjualan
EURJPY^{EURO / JAPANESE YEN}	170.234	+0.24%	0.416	170.254	170.261	170.743	169.448	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.765700	−0.30%	−0.005400	1.764940	1.765620	1.771810	1.764100	Penjualan Kuat
GBPEUR^{BRITISH POUND / EURO}	1.1738	−0.09%	−0.0011	1.1739	1.1741	1.1763	1.1710	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.843	+0.13%	0.259	199.850	199.859	200.262	199.244	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.915700	−0.18%	−0.003370	1.915880	1.916040	1.920510	1.910100	Netral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.74009	−0.07%	−0.00117	1.73961	1.74063	1.74219	1.73335	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.149400	−0.05%	−0.000570	1.149560	1.149700	1.153320	1.148520	Netral
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.072530	−0.37%	−0.007750	2.072390	2.072670	2.082290	2.070070	Penjualan Kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009583	−0.31%	−0.000030	0.009583	0.009591	0.009626	0.009561	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008703	−0.19%	−0.000017	0.008703	0.008711	0.008734	0.008673	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005752	−0.14%	−0.000008	0.005754	0.005755	0.005772	0.005749	Penjualan Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0058728	−0.24%	−0.0000139	0.0058728	0.0058736	0.0059009	0.0058574	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005000	−0.10%	−0.000005	0.005000	0.005008	0.005014	0.004999	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010368	−0.58%	−0.000061	0.010368	0.010372	0.010429	0.010354	Penjualan Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.908190	+0.12%	0.001120	0.908330	0.908520	0.909360	0.906390	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.599960	+0.16%	0.000980	0.600270	0.600350	0.602950	0.598600	Netral
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6127	+0.15%	0.0009	0.6125	0.6127	0.6137	0.6120	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5219	+0.37%	0.0019	0.5219	0.5221	0.5233	0.5206	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.310	+0.33%	0.342	104.320	104.334	104.647	103.834	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.081730	−0.25%	−0.002740	1.081620	1.082070	1.084800	1.081730	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1006	−0.12%	−0.0013	1.1006	1.1014	1.1028	1.1001	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66059	+0.07%	0.00046	0.66072	0.66100	0.66482	0.65961	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6745	−0.01%	−0.0001	0.6745	0.6749	0.6750	0.6740	Penjualan Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5742	+0.07%	0.0004	0.5742	0.5750	0.5764	0.5737	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.847	+0.22%	0.251	114.852	114.864	115.353	114.433	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1900	−0.37%	−0.0044	1.1900	1.1920	1.1949	1.1900	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6663	−0.15%	−0.0025	1.6652	1.6670	1.6699	1.6588	Netral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5129	−0.05%	−0.0007	1.5129	1.5145	1.5151	1.5050	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1.0206	−0.09%	−0.0009	1.0206	1.0214	1.0231	1.0172	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8694	+0.02%	0.0002	0.8694	0.8702	0.8701	0.8675	Netral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.830	+0.16%	0.273	173.819	173.865	173.968	173.229	Pembelian Kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8025	−0.42%	−0.0076	1.8025	1.8033	1.8105	1.7987	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9242	+0.31%	0.0029	0.9242	0.9245	0.9242	0.9216	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83941	+0.39%	0.00328	0.83956	0.83970	0.83990	0.83614	Pembelian Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.55452	+0.50%	0.00277	0.55467	0.55500	0.55601	0.55193	Pembelian
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5663	+0.38%	0.0022	0.5663	0.5666	0.5667	0.5641	Pembelian Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.412	+0.61%	0.589	96.409	96.443	96.603	95.838	Pembelian Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4824	+0.48%	0.0023	0.4825	0.4827	0.4830	0.4801	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS