Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5904 USDT | +3,62% | 13,19 M | −8,46% | 0,5910 USDT | 0,5556 USDT | 19,32 M | Pembelian |
ZRXUSDT0x / TetherUS | Binance | 0,5904 USDT | +3,40% | 11,58 M | +86,96% | 0,6000 USDT | 0,5517 USDT | 18,05 M | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5905 USDT | +3,76% | 2,48 M | +53,03% | 0,5962 USDT | 0,5518 USDT | 3,92 M | Pembelian |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5903 USDT | +3,51% | 2,32 M | +51,96% | 0,5961 USDT | 0,5517 USDT | 3,78 M | Pembelian |
ZRXUSDT0x/Tether | OKX | 0,5901 USDT | +3,42% | 2,19 M | +85,54% | 0,5973 USDT | 0,5516 USDT | 3,5 M | Pembelian |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5903 USDT | +1,50% | 1,44 M | +68,49% | 0,5964 USDT | 0,5766 USDT | 436,9 K | Pembelian |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5901 USDT | +3,51% | 304,96 K | +122,97% | 0,5955 USDT | 0,5520 USDT | 467,77 K | Pembelian |
ZRXUSDT0xProject/Tether | Gate.io | 0,5903 USDT | +3,69% | 236,66 K | +113,26% | 0,5960 USDT | 0,5525 USDT | 358,03 K | Pembelian |
ZRXUSDT0X / TETHER | CoinEx | 0,5899 USDT | +3,78% | 232,17 K | +121,59% | 0,5948 USDT | 0,5522 USDT | 351,5 K | Pembelian |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5906 USDT | +3,89% | 176,74 K | +51,56% | 0,5966 USDT | 0,5520 USDT | 274,63 K | Pembelian |
ZRXUSDT0x / USDT | MEXC | 0,5905 USDT | +3,60% | 89,33 K | +7,63% | 0,5955 USDT | 0,5519 USDT | 123,41 K | Pembelian |
ZRXUSDT0X / Tether | KuCoin | 0,5898 USDT | +3,64% | 60,22 K | +222,22% | 0,5966 USDT | 0,5526 USDT | 92 K | Pembelian |
ZRXUSDT0X/USD TETHER | BloFin | 0,5894 USDT | +3,46% | 34,5 K | +2,90% | 0,5965 USDT | 0,5505 USDT | 51,46 K | Pembelian |
ZRXUSDT0x / TetherUS | Binance.US | 0,5885 USDT | +2,72% | 18,97 K | +331,69% | 0,5954 USDT | 0,5529 USDT | 19,98 K | Pembelian |
ZRXUSDT0x / Tether | Crypto.com | 0,59312 USDT | +4,56% | 10,25 K | +7,11% | 0,59590 USDT | 0,55232 USDT | 15,41 K | Pembelian |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5276 USDT | −6,75% | 843 | +136,31% | 0,6484 USDT | 0,5126 USDT | 1,41 K | Pembelian |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,629007 USDT | +12,14% | 140 | +151,00% | 0,629007 USDT | 0,470001 USDT | 243 | Pembelian kuat |
ZRXUSDT0X/TETHER USD | BitMart | 0,5909 USDT | +3,50% | 0 | — | 0,5952 USDT | 0,5527 USDT | 144,55 K | Pembelian |
ZRXUSDT0X / TETHER | WOO X | 0,5901 USDT | +3,29% | — | — | 0,5967 USDT | 0,5518 USDT | 3,37 M | Pembelian |